日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.40 | 148.60 | 154.00 | 146.20 | 103.62K | +2.56% | |
152.40 | 148.60 | 154.00 | 146.20 | 103.62K | +2.56% | |
148.60 | 159.00 | 159.00 | 142.20 | 314.45K | -5.95% | |
148.60 | 159.00 | 159.00 | 142.20 | 314.45K | -5.95% | |
158.00 | 154.60 | 158.40 | 150.00 | 103.77K | +2.20% | |
158.00 | 154.60 | 158.40 | 150.00 | 103.77K | +2.20% | |
154.60 | 152.00 | 154.80 | 151.20 | 60.37K | +1.71% | |
154.60 | 152.00 | 154.80 | 151.20 | 60.37K | +1.71% | |
152.00 | 152.00 | 152.80 | 151.00 | 15.77K | +0.13% | |
152.00 | 152.00 | 152.80 | 151.00 | 15.77K | +0.13% | |
151.80 | 150.20 | 152.00 | 148.60 | 55.12K | +1.61% | |
151.80 | 150.20 | 152.00 | 148.60 | 55.12K | +1.61% | |
149.40 | 149.00 | 153.00 | 147.60 | 51.52K | +0.27% | |
149.40 | 149.00 | 153.00 | 147.60 | 51.52K | +0.27% | |
149.00 | 151.00 | 151.60 | 146.40 | 56.47K | -0.40% | |
149.00 | 151.00 | 151.60 | 146.40 | 56.47K | -0.40% | |
149.60 | 147.00 | 151.60 | 146.80 | 49.83K | +1.91% | |
149.60 | 147.00 | 151.60 | 146.80 | 49.83K | +1.91% | |
146.80 | 138.40 | 148.00 | 138.00 | 42.77K | -0.27% | |
146.80 | 138.40 | 148.00 | 138.00 | 42.77K | -0.27% | |
147.20 | 143.20 | 149.80 | 142.00 | 110.73K | +4.69% | |
147.20 | 143.20 | 149.80 | 142.00 | 110.73K | +4.69% | |
140.60 | 142.80 | 143.00 | 138.80 | 33.53K | -0.42% | |
140.60 | 142.80 | 143.00 | 138.80 | 33.53K | -0.42% | |
141.20 | 147.00 | 147.00 | 137.80 | 118.29K | -2.22% | |
141.20 | 147.00 | 147.00 | 137.80 | 118.29K | -7.35% | |
144.40 | 133.00 | 144.40 | 132.00 | 321.52K | +9.89% | |
131.40 | 139.20 | 139.80 | 127.00 | 99.21K | -5.60% | |
139.20 | 146.80 | 151.40 | 139.20 | 158.15K | -5.43% | |
147.20 | 153.00 | 153.60 | 146.60 | 80.17K | -3.79% |