日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
62.360 | 63.000 | 63.000 | 62.250 | 229.08K | -1.50% | |
63.310 | 62.910 | 64.500 | 62.010 | 16.22M | +0.64% | |
62.910 | 62.770 | 64.500 | 62.100 | 232.80K | +0.22% | |
62.770 | 62.760 | 64.000 | 62.000 | 106.23K | +0.02% | |
62.760 | 62.470 | 63.000 | 62.000 | 45.26K | +0.46% | |
62.470 | 62.500 | 62.500 | 62.000 | 63.51K | -0.84% | |
63.000 | 62.760 | 63.000 | 62.760 | 21.09K | +2.66% | |
61.370 | 61.920 | 62.760 | 60.000 | 44.81K | -0.89% | |
61.920 | 62.760 | 63.950 | 61.000 | 3.63M | -1.34% | |
62.760 | 62.010 | 63.950 | 62.000 | 3.93M | +1.21% | |
62.010 | 61.980 | 64.000 | 61.000 | 4.89M | +0.05% | |
61.980 | 62.500 | 62.500 | 61.000 | 4.89M | -0.83% | |
62.500 | 62.820 | 63.000 | 61.000 | 2.65M | -0.51% | |
62.820 | 61.780 | 64.000 | 61.000 | 1.14M | +1.68% | |
61.780 | 63.000 | 63.000 | 61.000 | 2.30M | -2.06% | |
63.080 | 64.000 | 64.000 | 62.500 | 5.99M | -1.59% | |
64.100 | 64.250 | 64.250 | 64.000 | 1.82M | -0.76% | |
64.590 | 64.850 | 64.890 | 64.000 | 4.53M | -0.40% | |
64.850 | 64.890 | 65.000 | 64.300 | 26.58K | -0.06% | |
64.890 | 64.750 | 64.900 | 64.000 | 102.75K | +0.22% | |
64.750 | 64.740 | 65.000 | 64.000 | 425.06K | +0.02% | |
64.740 | 63.500 | 65.000 | 63.500 | 715.15K | +2.45% | |
63.190 | 64.270 | 64.900 | 62.200 | 22.44K | -1.68% | |
64.270 | 62.470 | 64.900 | 62.050 | 23.72K | +2.88% | |
62.470 | 61.670 | 64.900 | 61.050 | 28.06K | +1.30% | |
61.670 | 64.900 | 64.900 | 61.010 | 507.19K | -5.05% | |
64.950 | 63.000 | 65.000 | 63.000 | 76.73K | +5.64% | |
61.480 | 60.000 | 63.200 | 60.000 | 7.50M | +3.90% | |
59.170 | 57.000 | 60.000 | 57.000 | 61.84K | +6.71% | |
55.450 | 52.010 | 58.000 | 52.010 | 38.55K | -11.08% |