日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
232.00 | 230.00 | 250.00 | 230.00 | 0.26K | -6.75% | |
232.00 | 230.00 | 250.00 | 230.00 | 0.26K | -6.75% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.15K | 0.00% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.15K | 0.00% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.03K | +5.78% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.03K | +5.78% | |
235.20 | 235.20 | 235.20 | 235.20 | 0.05K | +3.61% | |
235.20 | 235.20 | 235.20 | 235.20 | 0.05K | +3.61% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.07K | -9.35% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.07K | -9.35% | |
250.40 | 250.40 | 250.40 | 250.40 | 0.02K | 0.00% | |
250.40 | 250.40 | 250.40 | 250.40 | 0.00K | -1.80% | |
255.00 | 251.80 | 255.00 | 251.80 | 0.01K | +1.43% | |
251.40 | 251.40 | 251.40 | 251.40 | 0.15K | 0.00% | |
251.40 | 251.40 | 251.40 | 251.40 | 0.08K | -3.97% | |
261.80 | 251.00 | 261.80 | 251.00 | 0.12K | +3.07% | |
254.00 | 241.00 | 254.00 | 241.00 | 0.12K | -2.68% | |
261.00 | 249.00 | 261.00 | 249.00 | 0.06K | +2.35% | |
255.00 | 249.00 | 260.00 | 249.00 | 0.09K | -2.67% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.07K | +2.75% | |
255.00 | 250.20 | 255.00 | 249.00 | 0.17K | -6.46% | |
272.60 | 270.00 | 272.60 | 270.00 | 0.11K | +4.85% | |
260.00 | 271.00 | 278.00 | 255.00 | 0.42K | -6.47% | |
278.00 | 276.80 | 278.00 | 276.80 | 0.10K | +6.11% | |
262.00 | 268.00 | 279.00 | 262.00 | 0.32K | -5.42% | |
277.00 | 277.00 | 277.00 | 277.00 | 0.17K | +4.53% | |
265.00 | 269.20 | 279.00 | 251.00 | 0.67K | +1.92% | |
260.00 | 270.00 | 275.80 | 260.00 | 0.20K | +0.39% | |
259.00 | 270.00 | 274.80 | 259.00 | 0.14K | +1.57% | |
255.00 | 267.00 | 278.80 | 254.00 | 0.24K | +9.91% |