日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.45 | 101.35 | 101.49 | 101.33 | 9.94K | +0.14% | |
101.31 | 101.28 | 101.50 | 101.28 | 6.05K | -0.04% | |
101.35 | 101.25 | 101.35 | 101.25 | 7.78K | +0.10% | |
101.25 | 101.22 | 101.35 | 101.22 | 17.71K | +0.03% | |
101.22 | 101.23 | 101.34 | 101.22 | 13.03K | -0.02% | |
101.24 | 101.23 | 101.29 | 101.23 | 2.78K | +0.02% | |
101.22 | 101.20 | 101.28 | 101.20 | 5.50K | +0.02% | |
101.20 | 101.02 | 101.30 | 101.02 | 22.05K | +0.19% | |
101.01 | 101.20 | 101.30 | 101.01 | 20.99K | -0.24% | |
101.25 | 101.15 | 101.25 | 101.11 | 9.50K | +0.13% | |
101.11 | 101.12 | 101.15 | 101.11 | 6.33K | -0.03% | |
101.15 | 101.11 | 101.16 | 101.10 | 23.36K | +0.04% | |
101.11 | 101.14 | 101.19 | 101.10 | 21.09K | -0.24% | |
101.35 | 101.16 | 101.35 | 101.13 | 6.12K | +0.22% | |
101.13 | 101.15 | 101.38 | 101.10 | 9.98K | +0.13% | |
101.00 | 101.00 | 101.05 | 101.00 | 4.66K | -0.13% | |
101.13 | 100.97 | 101.13 | 100.97 | 5.23K | +0.17% | |
100.96 | 101.01 | 101.10 | 100.95 | 4.00K | -0.14% | |
101.10 | 101.01 | 101.10 | 100.95 | 10.89K | +0.02% | |
101.08 | 100.95 | 101.09 | 100.92 | 2.40K | +0.17% | |
100.91 | 100.91 | 101.05 | 100.91 | 3.85K | +0.01% | |
100.90 | 100.96 | 101.05 | 100.90 | 5.07K | -0.05% | |
100.95 | 100.91 | 101.03 | 100.91 | 3.12K | +0.05% | |
100.90 | 100.99 | 101.09 | 100.90 | 4.97K | -0.23% | |
101.13 | 101.15 | 101.15 | 100.86 | 6.97K | -0.02% | |
101.15 | 100.90 | 101.15 | 100.85 | 22.29K | +0.32% | |
100.83 | 101.10 | 101.21 | 100.81 | 5.46K | -0.02% | |
100.85 | 100.85 | 100.94 | 100.73 | 7.35K | -0.15% | |
101.00 | 100.78 | 101.00 | 100.72 | 5.57K | +0.20% | |
100.80 | 100.77 | 100.89 | 100.75 | 9.74K | -0.64% |