日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.61 | 99.66 | 99.90 | 99.50 | 14.15K | -0.05% | |
99.66 | 100.00 | 100.00 | 99.55 | 16.74K | -0.39% | |
100.05 | 100.23 | 100.33 | 100.05 | 11.07K | -0.17% | |
100.22 | 100.30 | 100.30 | 100.20 | 8.89K | -0.08% | |
100.30 | 100.35 | 100.35 | 100.24 | 10.91K | -0.14% | |
100.44 | 100.25 | 100.44 | 100.06 | 4.98K | +0.14% | |
100.30 | 100.10 | 100.30 | 100.06 | 8.59K | +0.22% | |
100.08 | 100.31 | 100.31 | 100.04 | 11.86K | -0.23% | |
100.31 | 100.31 | 100.44 | 100.31 | 12.49K | 0.00% | |
100.31 | 100.30 | 100.38 | 100.30 | 3.34K | -0.02% | |
100.33 | 100.31 | 100.45 | 100.30 | 18.14K | +0.01% | |
100.32 | 100.30 | 100.38 | 100.30 | 5.84K | +0.02% | |
100.30 | 100.29 | 100.42 | 100.29 | 5.00K | +0.02% | |
100.28 | 100.27 | 100.42 | 100.27 | 4.13K | +0.01% | |
100.27 | 100.25 | 100.49 | 100.22 | 5.29K | +0.05% | |
100.22 | 100.10 | 100.37 | 100.10 | 9.55K | +0.15% | |
100.07 | 100.26 | 100.35 | 100.06 | 11.22K | -0.19% | |
100.26 | 100.51 | 100.59 | 100.20 | 20.20K | -0.34% | |
100.60 | 100.60 | 100.70 | 100.50 | 10.97K | +0.14% | |
100.46 | 100.60 | 100.64 | 100.46 | 9.40K | -0.13% | |
100.59 | 100.69 | 100.69 | 100.55 | 6.54K | -0.11% | |
100.70 | 100.57 | 100.74 | 100.56 | 1.70K | -0.05% | |
100.75 | 100.57 | 100.79 | 100.57 | 3.39K | +0.19% | |
100.56 | 100.56 | 100.68 | 100.56 | 2.64K | -0.01% | |
100.57 | 100.80 | 100.80 | 100.56 | 12.07K | -0.37% | |
100.94 | 101.00 | 101.00 | 100.75 | 4.35K | -0.06% | |
101.00 | 101.00 | 101.10 | 100.85 | 6.81K | +0.20% | |
100.80 | 100.54 | 100.80 | 100.48 | 8.30K | +0.26% | |
100.54 | 100.56 | 100.65 | 100.47 | 6.70K | -0.01% | |
100.55 | 100.60 | 100.79 | 100.55 | 6.29K | +0.94% |