日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.600 | 100.611 | 100.680 | 100.600 | 5.30K | +0.02% | |
100.580 | 100.590 | 100.700 | 100.580 | 8.59K | -0.01% | |
100.590 | 100.580 | 100.670 | 100.580 | 5.97K | +0.02% | |
100.570 | 100.580 | 100.650 | 100.570 | 9.41K | -0.01% | |
100.580 | 100.540 | 100.600 | 100.540 | 10.80K | 0.00% | |
100.580 | 100.580 | 100.600 | 100.580 | 8.73K | 0.00% | |
100.580 | 100.580 | 100.700 | 100.570 | 10.27K | 0.00% | |
100.580 | 100.580 | 100.700 | 100.580 | 10.93K | +0.03% | |
100.552 | 100.530 | 100.650 | 100.530 | 14.43K | +0.03% | |
100.521 | 100.510 | 100.700 | 100.510 | 5.68K | +0.01% | |
100.510 | 100.560 | 100.700 | 100.501 | 1.51K | -0.19% | |
100.700 | 100.500 | 100.700 | 100.500 | 4.63K | +0.15% | |
100.550 | 100.451 | 100.600 | 100.451 | 6.88K | -0.04% | |
100.590 | 100.430 | 100.590 | 100.430 | 26.42K | +0.17% | |
100.420 | 100.570 | 100.600 | 100.400 | 12.41K | -0.18% | |
100.600 | 100.610 | 100.800 | 100.600 | 13.24K | -0.05% | |
100.650 | 100.600 | 100.850 | 100.571 | 4.92K | +0.07% | |
100.575 | 100.500 | 101.100 | 100.490 | 13.02K | +0.07% | |
100.500 | 100.420 | 100.620 | 100.401 | 10.34K | -0.10% | |
100.599 | 100.350 | 100.600 | 100.350 | 4.32K | +0.26% | |
100.340 | 100.650 | 100.850 | 100.280 | 10.57K | -0.26% | |
100.600 | 100.830 | 100.830 | 100.600 | 10.73K | 0.00% | |
100.600 | 100.900 | 100.900 | 100.600 | 4.69K | -0.31% | |
100.910 | 100.690 | 101.000 | 100.650 | 7.06K | +0.22% | |
100.690 | 100.650 | 100.840 | 100.650 | 15.16K | -0.15% | |
100.840 | 100.750 | 100.840 | 100.600 | 17.58K | +0.09% | |
100.750 | 100.750 | 100.910 | 100.710 | 4.53K | +0.20% | |
100.550 | 100.600 | 100.860 | 100.550 | 5.85K | -0.10% | |
100.653 | 100.502 | 100.910 | 100.501 | 5.45K | +0.15% | |
100.501 | 100.520 | 100.749 | 100.500 | 6.96K | -0.10% |