日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.54K | 0.00% | |
0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.54K | 0.00% | |
0.0661 | 0.0661 | 0.0661 | 0.0661 | 1.11K | +40.53% | |
0.0661 | 0.0661 | 0.0661 | 0.0661 | 1.11K | +40.53% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.67K | -41.25% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.67K | -41.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.89K | +25.98% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.89K | +25.98% | |
0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.16K | +38.04% | |
0.0635 | 0.0635 | 0.0635 | 0.0635 | 1.16K | +38.04% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 3.00K | +2.22% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 3.00K | +2.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 18.43K | -43.75% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 18.43K | -43.75% | |
0.0800 | 0.0625 | 0.0800 | 0.0625 | 1.35K | +60.00% | |
0.0800 | 0.0625 | 0.0800 | 0.0625 | 1.35K | +60.00% | |
0.0500 | 0.0800 | 0.0800 | 0.0500 | 2.35K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.35K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.33K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.60K | +23.89% | |
0.0565 | 0.0421 | 0.0565 | 0.0421 | 3.40K | -19.29% | |
0.0700 | 0.0550 | 0.0700 | 0.0550 | 5.21K | +33.33% | |
0.0525 | 0.0526 | 0.0526 | 0.0525 | 25.00K | -24.89% | |
0.0699 | 0.0699 | 0.0699 | 0.0699 | 2.72K | +24.16% | |
0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.36K | 0.00% | |
0.0563 | 0.0525 | 0.0563 | 0.0525 | 1.10K | +25.11% | |
0.0450 | 0.0600 | 0.0600 | 0.0450 | 0.79K | -13.63% | |
0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.30K | -21.06% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 15.00K | -0.08% |