Nat Alum Ind (NATA)

安曼
1.34
+0.06(+4.69%)
  • 成交量:
    37,934
  • 買入價/賣出價:
    1.33/1.35
  • 全日波幅:
    1.28 - 1.34
今日成交量異常

Nat Alum Ind過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

1 / 2

Nat Alum Ind歷史數據

時間範圍:
每天
2023-01-04 - 2023-02-03
1.341.281.341.2837.93K+4.69%
1.341.281.341.2837.93K+4.69%
1.281.281.281.280.05K+3.23%
1.281.281.281.280.05K+3.23%
1.241.231.281.231.75K-3.12%
1.241.231.281.231.75K-3.12%
1.281.231.281.230.67K+1.59%
1.281.231.281.230.67K+1.59%
1.261.211.261.144.45K+5.00%
1.261.211.261.144.45K+5.00%
1.201.201.231.200.93K-1.64%
1.201.201.231.200.93K-1.64%
1.221.201.231.1810.42K-1.61%
1.221.201.231.1810.42K-1.61%
1.241.251.251.240.36K-0.80%
1.241.251.251.240.36K-0.80%
1.251.251.261.250.51K0.00%
1.251.251.261.250.51K0.00%
1.251.231.251.212.69K0.00%
1.251.231.251.212.69K0.00%
1.251.281.281.250.51K-0.79%
1.251.281.281.250.51K-0.79%
1.261.281.281.264.65K-1.56%
1.261.281.281.264.65K-1.56%
1.281.261.281.260.49K-1.54%
1.281.261.281.260.49K-4.48%
1.301.281.301.268.42K-1.52%
1.321.301.331.304.81K+1.54%
1.301.301.301.281.54K-1.52%
1.321.271.321.270.31K-0.75%
最高: 1.34最低: 1.14差價: 0.20平均: 1.26升跌(%): 0.75