日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,570.0 | 10,600.0 | 10,600.0 | 10,570.0 | 0.20K | -0.56% | |
10,570.0 | 10,600.0 | 10,600.0 | 10,570.0 | 0.20K | -0.56% | |
10,630.0 | 10,630.0 | 10,700.0 | 10,630.0 | 0.30K | -0.93% | |
10,630.0 | 10,630.0 | 10,700.0 | 10,630.0 | 0.30K | -0.93% | |
10,730.0 | 10,690.0 | 10,840.0 | 10,600.0 | 1.40K | +0.37% | |
10,730.0 | 10,690.0 | 10,840.0 | 10,600.0 | 1.40K | +0.37% | |
10,690.0 | 10,700.0 | 10,700.0 | 10,640.0 | 0.40K | -0.47% | |
10,690.0 | 10,700.0 | 10,700.0 | 10,640.0 | 0.40K | -0.47% | |
10,740.0 | 10,720.0 | 10,740.0 | 10,610.0 | 0.80K | +0.19% | |
10,740.0 | 10,720.0 | 10,740.0 | 10,610.0 | 0.80K | +0.19% | |
10,720.0 | 10,750.0 | 10,750.0 | 10,720.0 | 0.30K | -0.28% | |
10,720.0 | 10,750.0 | 10,750.0 | 10,720.0 | 0.30K | -0.28% | |
10,750.0 | 10,780.0 | 10,800.0 | 10,750.0 | 0.60K | -0.28% | |
10,750.0 | 10,780.0 | 10,800.0 | 10,750.0 | 0.60K | -0.28% | |
10,780.0 | 10,780.0 | 10,800.0 | 10,680.0 | 1.30K | +0.28% | |
10,780.0 | 10,780.0 | 10,800.0 | 10,680.0 | 1.30K | +0.28% | |
10,750.0 | 10,720.0 | 10,750.0 | 10,510.0 | 2.90K | 0.00% | |
10,750.0 | 10,720.0 | 10,750.0 | 10,510.0 | 2.90K | 0.00% | |
10,750.0 | 10,820.0 | 10,820.0 | 10,750.0 | 1.10K | -0.46% | |
10,750.0 | 10,820.0 | 10,820.0 | 10,750.0 | 1.10K | -0.46% | |
10,800.0 | 10,790.0 | 10,850.0 | 10,730.0 | 1.20K | +0.56% | |
10,800.0 | 10,790.0 | 10,850.0 | 10,730.0 | 1.20K | +0.56% | |
10,740.0 | 10,720.0 | 10,790.0 | 10,720.0 | 0.80K | +1.61% | |
10,740.0 | 10,720.0 | 10,790.0 | 10,720.0 | 0.80K | -1.10% | |
10,860.0 | 10,720.0 | 10,930.0 | 10,710.0 | 1.10K | +0.74% | |
10,780.0 | 10,900.0 | 10,940.0 | 10,780.0 | 0.90K | -1.10% | |
10,900.0 | 10,700.0 | 10,900.0 | 10,700.0 | 2.00K | +0.83% | |
10,810.0 | 10,550.0 | 10,810.0 | 10,550.0 | 0.90K | -0.37% | |
10,850.0 | 10,770.0 | 10,860.0 | 10,770.0 | 0.80K | +3.63% | |
10,470.0 | 10,260.0 | 10,470.0 | 10,260.0 | 1.00K | -0.85% |