日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,280.00 | 1,200.00 | 1,280.00 | 1,200.00 | 33.28K | +6.67% | |
1,280.00 | 1,200.00 | 1,280.00 | 1,200.00 | 33.28K | +6.67% | |
1,200.00 | 1,190.00 | 1,210.00 | 1,100.00 | 4.36K | -3.23% | |
1,200.00 | 1,190.00 | 1,210.00 | 1,100.00 | 4.36K | -3.23% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.06K | -0.80% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.06K | -0.80% | |
1,250.00 | 1,180.00 | 1,250.00 | 1,180.00 | 11.93K | +3.31% | |
1,250.00 | 1,180.00 | 1,250.00 | 1,180.00 | 11.93K | +3.31% | |
1,210.00 | 1,140.00 | 1,210.00 | 1,100.00 | 6.53K | +5.22% | |
1,210.00 | 1,140.00 | 1,210.00 | 1,100.00 | 6.53K | +5.22% | |
1,150.00 | 1,100.00 | 1,160.00 | 1,100.00 | 5.78K | +4.55% | |
1,150.00 | 1,100.00 | 1,160.00 | 1,100.00 | 5.78K | +4.55% | |
1,100.00 | 1,060.00 | 1,150.00 | 1,050.00 | 5.96K | +1.85% | |
1,100.00 | 1,060.00 | 1,150.00 | 1,050.00 | 5.96K | +1.85% | |
1,080.00 | 1,090.00 | 1,140.00 | 1,080.00 | 3.61K | +1.89% | |
1,080.00 | 1,090.00 | 1,140.00 | 1,080.00 | 3.61K | +1.89% | |
1,060.00 | 1,080.00 | 1,090.00 | 1,060.00 | 0.63K | -1.85% | |
1,060.00 | 1,080.00 | 1,090.00 | 1,060.00 | 0.63K | -1.85% | |
1,080.00 | 1,060.00 | 1,080.00 | 1,070.00 | 2.44K | +2.86% | |
1,080.00 | 1,060.00 | 1,080.00 | 1,070.00 | 2.44K | +2.86% | |
1,050.00 | 1,040.00 | 1,050.00 | 1,040.00 | 0.51K | 0.00% | |
1,050.00 | 1,040.00 | 1,050.00 | 1,040.00 | 0.51K | 0.00% | |
1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.20K | -17.97% | |
1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.20K | +1.94% | |
1,030.00 | 1,020.00 | 1,030.00 | 1,000.00 | 0.73K | +1.98% | |
1,010.00 | 1,040.00 | 1,070.00 | 1,010.00 | 1.10K | -1.94% | |
1,030.00 | 1,020.00 | 1,070.00 | 1,020.00 | 2.54K | +3.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.56K | -1.96% | |
1,020.00 | 995.00 | 1,020.00 | 995.00 | 0.17K | +2.51% | |
995.00 | 995.00 | 995.00 | 990.00 | 0.18K | 0.00% |