日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2500 | 1.2400 | 1.2500 | 1.2400 | 41.49K | +1.63% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.28K | -1.60% | |
1.2500 | 1.2400 | 1.2500 | 1.2300 | 72.57K | +0.81% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 106.53K | 0.00% | |
1.2400 | 1.2400 | 1.2500 | 1.2400 | 37.45K | +0.81% | |
1.2300 | 1.2300 | 1.2400 | 1.2300 | 17.48K | -0.81% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 85.98K | +1.64% | |
1.2200 | 1.2400 | 1.2400 | 1.2200 | 91.42K | -0.81% | |
1.2300 | 1.2200 | 1.2300 | 1.2200 | 20.39K | +0.82% | |
1.2200 | 1.2200 | 1.2300 | 1.2200 | 89.71K | -0.81% | |
1.2300 | 1.2200 | 1.2300 | 1.2200 | 2.56K | +0.82% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 4.25K | 0.00% | |
1.2200 | 1.2200 | 1.2300 | 1.2200 | 73.45K | 0.00% | |
1.2200 | 1.2200 | 1.2300 | 1.2200 | 51.20K | 0.00% | |
1.2200 | 1.2300 | 1.2300 | 1.2200 | 62.37K | 0.00% | |
1.2200 | 1.2100 | 1.2200 | 1.2100 | 25.33K | 0.00% | |
1.2200 | 1.2100 | 1.2300 | 1.2100 | 9.74K | +0.83% | |
1.2100 | 1.2100 | 1.2200 | 1.2100 | 46.56K | 0.00% | |
1.2100 | 1.2100 | 1.2400 | 1.2100 | 539.57K | -0.82% | |
1.2200 | 1.2100 | 1.2300 | 1.2100 | 169.59K | -2.40% | |
1.2500 | 1.2200 | 1.2500 | 1.2100 | 131.79K | +2.46% | |
1.2200 | 1.2000 | 1.2200 | 1.2000 | 40.93K | +1.67% | |
1.2000 | 1.2100 | 1.2200 | 1.2000 | 46.26K | -0.83% | |
1.2100 | 1.2000 | 1.2100 | 1.2000 | 271.42K | 0.00% | |
1.2100 | 1.2000 | 1.2100 | 1.2000 | 100.01K | +0.83% | |
1.2000 | 1.2000 | 1.2000 | 1.1900 | 111.97K | 0.00% | |
1.2000 | 1.2100 | 1.2100 | 1.2000 | 104.32K | -0.83% | |
1.2100 | 1.1900 | 1.2100 | 1.1900 | 428.84K | +1.68% | |
1.1900 | 1.1900 | 1.1900 | 1.1800 | 86.69K | -0.83% | |
1.2000 | 1.2000 | 1.2000 | 1.1900 | 35.84K | -4.00% |