日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0037 | 0.0036 | 0.0037 | 0.0036 | 930.00K | -9.76% | |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 930.00K | -9.76% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 32.50K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 32.50K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 10.00K | +2.50% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 10.00K | +2.50% | |
0.0040 | 0.0070 | 0.0070 | 0.0040 | 245.00K | -33.33% | |
0.0060 | 0.0035 | 0.0060 | 0.0035 | 38.00K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 3.35K | +39.53% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 26.00K | +7.50% | |
0.0040 | 0.0030 | 0.0040 | 0.0030 | 477.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 11.33K | 0.00% | |
0.0040 | 0.0030 | 0.0040 | 0.0030 | 163.50K | +14.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 15.00K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 21.00K | -32.69% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.00K | +48.57% | |
0.0035 | 0.0036 | 0.0036 | 0.0035 | 290.28K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 11.00K | -50.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 11.00K | +133.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 50.00K | -16.67% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 1.00K | -2.70% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 28.00K | 0.00% | |
0.0037 | 0.0062 | 0.0062 | 0.0037 | 43.00K | -47.89% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 20.00K | +91.89% | |
0.0037 | 0.0070 | 0.0071 | 0.0037 | 49.50K | -47.89% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 10.00K | +97.22% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 18.09K | -35.71% | |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 35.00K | +1.82% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 25.00K | -5.17% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 33.00K | +56.76% |