日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00500 | 0.00500 | 0.00500 | 0.00500 | -32.43% | ||
0.00500 | 0.00500 | 0.00500 | 0.00500 | -32.43% | ||
0.00740 | 0.00572 | 0.00740 | 0.00572 | 2.44K | 0.00% | |
0.00740 | 0.00572 | 0.00740 | 0.00572 | 2.44K | 0.00% | |
0.00740 | 0.00740 | 0.00740 | 0.00500 | 3.34K | +19.35% | |
0.00740 | 0.00740 | 0.00740 | 0.00500 | 3.34K | +19.35% | |
0.00620 | 0.00620 | 0.00620 | 0.00620 | 10.13K | -16.22% | |
0.00620 | 0.00620 | 0.00620 | 0.00620 | 10.13K | -16.22% | |
0.00740 | 0.00320 | 0.00740 | 0.00320 | 3.50K | 0.00% | |
0.00740 | 0.00320 | 0.00740 | 0.00320 | 3.50K | 0.00% | |
0.00740 | 0.00320 | 0.00740 | 0.00320 | 16.62K | +80.49% | |
0.00740 | 0.00320 | 0.00740 | 0.00320 | 16.62K | +80.49% | |
0.00410 | 0.00200 | 0.00410 | 0.00200 | 4.61K | 0.00% | |
0.00410 | 0.00200 | 0.00410 | 0.00200 | 4.61K | 0.00% | |
0.00410 | 0.00600 | 0.00600 | 0.00370 | 266.87K | -38.81% | |
0.00410 | 0.00600 | 0.00600 | 0.00370 | 266.87K | -38.81% | |
0.00670 | 0.00660 | 0.00800 | 0.00660 | 1.49K | -16.25% | |
0.00670 | 0.00660 | 0.00800 | 0.00660 | 1.49K | -16.25% | |
0.00800 | 0.00699 | 0.00800 | 0.00600 | 3.81K | 0.00% | |
0.00800 | 0.00699 | 0.00800 | 0.00600 | 3.81K | 0.00% | |
0.00800 | 0.00600 | 0.00800 | 0.00600 | 1.37K | 0.00% | |
0.00800 | 0.00600 | 0.00800 | 0.00600 | 1.37K | 0.00% | |
0.00800 | 0.00600 | 0.00800 | 0.00600 | 0.73K | 0.00% | |
0.00800 | 0.00600 | 0.00800 | 0.00600 | 0.73K | 0.00% | |
0.00800 | 0.00600 | 0.00800 | 0.00600 | 12.92K | 0.00% | |
0.00800 | 0.00600 | 0.00800 | 0.00600 | 12.92K | +60.00% | |
0.00800 | 0.00800 | 0.00800 | 0.00800 | 2.00K | 0.00% | |
0.00800 | 0.00600 | 0.00800 | 0.00600 | 6.11K | +33.33% | |
0.00600 | 0.00600 | 0.00600 | 0.00600 | -25.00% | ||
0.00800 | 0.00600 | 0.00800 | 0.00600 | 8.94K | 0.00% |