日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
508,000 | 520,000 | 520,000 | 507,000 | 1.00K | -1.74% | |
508,000 | 520,000 | 520,000 | 507,000 | 1.00K | -1.74% | |
517,000 | 517,000 | 521,000 | 512,000 | 0.85K | 0.00% | |
517,000 | 517,000 | 521,000 | 512,000 | 0.85K | 0.00% | |
517,000 | 516,000 | 519,000 | 514,000 | 0.46K | +0.19% | |
517,000 | 516,000 | 519,000 | 514,000 | 0.46K | +0.19% | |
516,000 | 509,000 | 519,000 | 505,000 | 0.72K | +1.38% | |
516,000 | 509,000 | 519,000 | 505,000 | 0.72K | +1.38% | |
509,000 | 501,000 | 510,000 | 499,000 | 0.79K | +1.80% | |
509,000 | 501,000 | 510,000 | 499,000 | 0.79K | +1.80% | |
500,000 | 498,500 | 501,000 | 496,500 | 0.37K | +0.40% | |
500,000 | 498,500 | 501,000 | 496,500 | 0.37K | +0.40% | |
498,000 | 507,000 | 507,000 | 495,000 | 1.18K | -0.40% | |
498,000 | 507,000 | 507,000 | 495,000 | 1.18K | -0.40% | |
500,000 | 508,000 | 508,000 | 497,500 | 0.59K | -0.40% | |
500,000 | 508,000 | 508,000 | 497,500 | 0.59K | -0.40% | |
502,000 | 501,000 | 510,000 | 498,000 | 0.63K | +0.20% | |
502,000 | 501,000 | 510,000 | 498,000 | 0.63K | +0.20% | |
501,000 | 498,500 | 503,000 | 486,000 | 1.19K | +1.42% | |
501,000 | 498,500 | 503,000 | 486,000 | 1.19K | +1.42% | |
494,000 | 479,500 | 499,500 | 479,500 | 1.11K | +2.07% | |
494,000 | 479,500 | 499,500 | 479,500 | 1.11K | +2.07% | |
484,000 | 477,500 | 484,000 | 468,000 | 1.07K | -4.72% | |
484,000 | 477,500 | 484,000 | 468,000 | 1.07K | +1.47% | |
477,000 | 497,500 | 497,500 | 471,000 | 4.47K | -4.50% | |
499,500 | 501,000 | 501,000 | 490,000 | 1.93K | -1.28% | |
506,000 | 511,000 | 511,000 | 499,500 | 1.89K | -0.98% | |
511,000 | 512,000 | 522,000 | 505,000 | 0.36K | -0.20% | |
512,000 | 503,000 | 516,000 | 503,000 | 0.96K | +1.99% | |
502,000 | 526,000 | 526,000 | 499,000 | 3.48K | -3.83% |