日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,700 | 14,700 | 14,700 | 14,700 | 0.20K | -0.68% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.30K | 0.00% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.10K | -1.00% | |
14,950 | 14,950 | 14,950 | 14,950 | 0.10K | -0.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.20K | +3.81% | |
14,450 | 14,450 | 14,450 | 14,450 | 1.02K | 0.00% | |
14,450 | 14,450 | 14,450 | 14,450 | 0.30K | -1.37% | |
14,650 | 14,650 | 14,650 | 14,650 | 0.41K | 0.00% | |
14,650 | 14,650 | 14,650 | 14,650 | 0.10K | +0.69% | |
14,550 | 14,550 | 14,550 | 14,550 | 0.10K | +2.46% | |
14,200 | 14,200 | 14,200 | 14,200 | 0.10K | +3.65% | |
13,700 | 13,700 | 13,700 | 13,700 | 0.50K | +3.40% | |
13,250 | 13,250 | 13,250 | 13,250 | 0.35K | -0.75% | |
13,350 | 13,350 | 13,350 | 13,350 | 0.10K | -0.74% | |
13,450 | 13,450 | 13,450 | 13,450 | 0.31K | -0.74% | |
13,550 | 13,550 | 13,550 | 13,550 | 0.10K | +1.88% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.82K | +2.31% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.19K | +5.69% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.15K | -11.51% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.51K | -3.47% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.50K | +2.86% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | -7.89% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.30K | 0.00% | |
15,200 | 15,200 | 15,200 | 15,200 | 2.76K | +0.33% | |
15,150 | 15,150 | 15,150 | 15,150 | 1.30K | 0.00% | |
15,150 | 15,150 | 15,150 | 15,150 | 3.30K | +1.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.13K | -0.99% | |
15,150 | 15,150 | 15,150 | 15,150 | 2.50K | -0.33% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.54K | -0.98% | |
15,350 | 15,350 | 15,350 | 15,350 | 2.83K | +4.42% |