日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,150.0 | 29,600.0 | 29,600.0 | 29,100.0 | 910.00K | -0.17% | |
29,150.0 | 29,600.0 | 29,600.0 | 29,100.0 | 910.00K | -0.17% | |
29,200.0 | 28,700.0 | 29,200.0 | 28,600.0 | 653.70K | +1.74% | |
29,200.0 | 28,700.0 | 29,200.0 | 28,600.0 | 653.70K | +1.74% | |
28,700.0 | 28,900.0 | 29,150.0 | 28,500.0 | 837.60K | -0.69% | |
28,700.0 | 28,900.0 | 29,150.0 | 28,500.0 | 837.60K | -0.69% | |
28,900.0 | 29,300.0 | 29,300.0 | 28,700.0 | 854.90K | -1.37% | |
28,900.0 | 29,300.0 | 29,300.0 | 28,700.0 | 854.90K | -1.37% | |
29,300.0 | 28,800.0 | 29,400.0 | 28,300.0 | 911.30K | +3.53% | |
29,300.0 | 28,800.0 | 29,400.0 | 28,300.0 | 911.30K | +3.53% | |
28,300.0 | 29,050.0 | 29,100.0 | 28,150.0 | 1.01M | -2.41% | |
28,300.0 | 29,050.0 | 29,100.0 | 28,150.0 | 1.01M | -2.41% | |
29,000.0 | 28,650.0 | 29,500.0 | 28,300.0 | 1.01M | +0.69% | |
29,000.0 | 28,650.0 | 29,500.0 | 28,300.0 | 1.01M | +0.69% | |
28,800.0 | 29,200.0 | 29,700.0 | 28,800.0 | 1.47M | -2.54% | |
28,800.0 | 29,200.0 | 29,700.0 | 28,800.0 | 1.47M | -2.54% | |
29,550.0 | 30,500.0 | 30,500.0 | 29,100.0 | 877.40K | -1.66% | |
29,550.0 | 30,500.0 | 30,500.0 | 29,100.0 | 877.40K | -1.66% | |
30,050.0 | 28,000.0 | 30,150.0 | 28,000.0 | 2.12M | 0.00% | |
30,050.0 | 28,000.0 | 30,150.0 | 28,000.0 | 2.12M | 0.00% | |
30,050.0 | 32,300.0 | 32,850.0 | 30,050.0 | 2.29M | -6.97% | |
30,050.0 | 32,300.0 | 32,850.0 | 30,050.0 | 2.29M | -6.97% | |
32,300.0 | 31,800.0 | 32,500.0 | 31,800.0 | 819.80K | +1.73% | |
32,300.0 | 31,800.0 | 32,500.0 | 31,800.0 | 819.80K | +1.73% | |
31,750.0 | 31,700.0 | 32,100.0 | 31,500.0 | 1.48M | +8.92% | |
31,750.0 | 31,700.0 | 32,100.0 | 31,500.0 | 1.48M | -1.40% | |
32,200.0 | 32,900.0 | 32,900.0 | 32,200.0 | 918.90K | -0.62% | |
32,400.0 | 33,200.0 | 33,200.0 | 32,100.0 | 1.50M | +0.15% | |
32,350.0 | 34,000.0 | 34,100.0 | 32,000.0 | 2.23M | -4.99% | |
34,050.0 | 34,000.0 | 34,800.0 | 33,800.0 | 1.62M | -1.16% |