日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,700.0 | 32,700.0 | 32,700.0 | 32,700.0 | 0.00% | ||
32,700.0 | 32,700.0 | 32,700.0 | 32,700.0 | 0.00% | ||
32,700.0 | 32,000.0 | 35,200.0 | 32,000.0 | 5.20K | -6.30% | |
32,700.0 | 32,000.0 | 35,200.0 | 32,000.0 | 5.20K | -6.30% | |
34,900.0 | 32,300.0 | 34,900.0 | 32,300.0 | 2.21K | +8.05% | |
34,900.0 | 32,300.0 | 34,900.0 | 32,300.0 | 2.21K | +8.05% | |
32,300.0 | 32,300.0 | 32,300.0 | 32,300.0 | 8.00K | 0.00% | |
32,300.0 | 32,300.0 | 32,300.0 | 32,300.0 | 8.00K | 0.00% | |
32,300.0 | 34,000.0 | 34,000.0 | 32,300.0 | 0.20K | +1.89% | |
32,300.0 | 34,000.0 | 34,000.0 | 32,300.0 | 0.20K | +1.89% | |
31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 0.10K | -6.21% | |
31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 0.10K | -6.21% | |
33,800.0 | 31,800.0 | 33,800.0 | 31,800.0 | 2.10K | -0.29% | |
33,800.0 | 31,800.0 | 33,800.0 | 31,800.0 | 2.10K | -0.29% | |
33,900.0 | 33,000.0 | 33,900.0 | 33,000.0 | 10.24K | +2.73% | |
33,900.0 | 33,000.0 | 33,900.0 | 33,000.0 | 10.24K | +2.73% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 24.60K | +2.80% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 24.60K | +2.80% | |
32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 0.11K | -7.76% | |
32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 0.11K | -7.76% | |
34,800.0 | 32,400.0 | 34,800.0 | 32,400.0 | 1.10K | +7.41% | |
34,800.0 | 32,400.0 | 34,800.0 | 32,400.0 | 1.10K | +7.41% | |
32,400.0 | 32,000.0 | 32,500.0 | 32,000.0 | 7.70K | +1.25% | |
32,400.0 | 32,000.0 | 32,500.0 | 32,000.0 | 7.70K | +1.25% | |
32,000.0 | 32,000.0 | 32,100.0 | 32,000.0 | 2.50K | -3.61% | |
32,000.0 | 32,000.0 | 32,100.0 | 32,000.0 | 2.50K | -3.61% | |
33,200.0 | 33,200.0 | 33,200.0 | 33,200.0 | 0.70K | 0.00% | |
33,200.0 | 33,300.0 | 33,300.0 | 33,200.0 | 0.20K | -0.30% | |
33,300.0 | 32,900.0 | 33,300.0 | 32,900.0 | 1.21K | +0.91% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.50K | +0.92% |