日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,000 | 20,000 | 20,000 | 20,000 | 2.60K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.40K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.90K | +5.26% | |
19,000 | 19,000 | 19,000 | 19,000 | 2.15K | -5.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 2.00K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.50K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.50K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.50K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.50K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.50K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.90K | +2.56% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | +14.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 10.00K | -5.56% | |
18,000 | 18,000 | 18,000 | 18,000 | 4.00K | -5.26% | |
19,000 | 18,600 | 19,000 | 18,600 | 3.50K | +2.70% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.30K | -2.63% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | -10.80% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.10K | 0.00% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.10K | +14.52% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.80K | 0.00% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.65K | +14.81% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.10K | -14.74% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.30K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | +2.56% | |
18,525 | 18,525 | 18,525 | 18,525 | 1.10K | +8.97% | |
17,000 | 17,000 | 17,000 | 17,000 | 10.00K | -10.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.50K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.00K | +2.70% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.10K | -7.50% |