日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,300.00 | 16,500.00 | 16,750.00 | 15,300.00 | 1.27M | -6.99% | |
15,300.00 | 16,500.00 | 16,750.00 | 15,300.00 | 1.27M | -6.99% | |
16,450.00 | 15,500.00 | 16,550.00 | 15,300.00 | 1.41M | +0.30% | |
16,450.00 | 15,500.00 | 16,550.00 | 15,300.00 | 1.41M | +0.30% | |
16,400.00 | 16,300.00 | 16,450.00 | 16,100.00 | 1.19M | +0.31% | |
16,400.00 | 16,300.00 | 16,450.00 | 16,100.00 | 1.19M | +0.31% | |
16,350.00 | 16,300.00 | 16,450.00 | 16,200.00 | 1.19M | -0.30% | |
16,350.00 | 16,300.00 | 16,450.00 | 16,200.00 | 1.19M | -0.30% | |
16,400.00 | 16,500.00 | 16,550.00 | 16,000.00 | 937.00K | -0.61% | |
16,400.00 | 16,500.00 | 16,550.00 | 16,000.00 | 937.00K | -0.61% | |
16,500.00 | 16,550.00 | 16,600.00 | 16,000.00 | 1.16M | -0.30% | |
16,500.00 | 16,550.00 | 16,600.00 | 16,000.00 | 1.16M | -0.30% | |
16,550.00 | 16,750.00 | 16,750.00 | 16,400.00 | 715.20K | 0.00% | |
16,550.00 | 16,750.00 | 16,750.00 | 16,400.00 | 715.20K | 0.00% | |
16,550.00 | 16,600.00 | 16,850.00 | 16,000.00 | 1.47M | -1.49% | |
16,550.00 | 16,600.00 | 16,850.00 | 16,000.00 | 1.47M | -1.49% | |
16,800.00 | 17,000.00 | 17,000.00 | 16,400.00 | 2.06M | -1.18% | |
16,800.00 | 17,000.00 | 17,000.00 | 16,400.00 | 2.06M | -1.18% | |
17,000.00 | 16,800.00 | 17,100.00 | 15,700.00 | 1.60M | +0.89% | |
17,000.00 | 16,800.00 | 17,100.00 | 15,700.00 | 1.60M | +0.89% | |
16,850.00 | 17,100.00 | 17,100.00 | 16,700.00 | 1.14M | 0.00% | |
16,850.00 | 17,100.00 | 17,100.00 | 16,700.00 | 1.14M | 0.00% | |
16,850.00 | 16,900.00 | 16,950.00 | 16,000.00 | 857.00K | +10.13% | |
16,850.00 | 16,900.00 | 16,950.00 | 16,000.00 | 857.00K | +0.30% | |
16,800.00 | 16,100.00 | 16,800.00 | 16,100.00 | 1.41M | +0.90% | |
16,650.00 | 16,600.00 | 16,650.00 | 15,700.00 | 1.50M | +0.30% | |
16,600.00 | 16,400.00 | 16,650.00 | 16,250.00 | 1.49M | +1.22% | |
16,400.00 | 16,200.00 | 16,400.00 | 16,200.00 | 1.02M | +0.92% | |
16,250.00 | 15,900.00 | 16,300.00 | 15,800.00 | 1.55M | +2.20% | |
15,900.00 | 15,800.00 | 16,000.00 | 15,650.00 | 1.68M | +0.63% |