日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,120.00 | 18,100.00 | 18,199.00 | 18,100.00 | 0.97K | +0.18% | |
18,087.00 | 18,161.00 | 18,162.00 | 17,985.00 | 1.46K | +0.47% | |
18,003.01 | 18,061.10 | 18,135.00 | 17,987.00 | 3.02K | -0.26% | |
18,050.00 | 18,035.87 | 18,162.00 | 17,960.15 | 2.91K | -0.11% | |
18,070.00 | 18,035.87 | 18,071.19 | 17,976.01 | 0.93K | +0.14% | |
18,045.00 | 18,131.70 | 18,161.00 | 17,975.00 | 3.64K | -0.48% | |
18,131.70 | 18,210.00 | 18,232.00 | 18,070.00 | 2.50K | -0.58% | |
18,237.34 | 18,300.00 | 18,363.00 | 18,150.00 | 2.80K | -0.34% | |
18,300.00 | 18,565.60 | 18,605.00 | 18,150.00 | 4.18K | -3.28% | |
18,919.81 | 18,950.00 | 18,990.00 | 18,850.00 | 0.61K | -0.07% | |
18,933.00 | 18,900.01 | 19,019.00 | 18,830.00 | 0.90K | +0.71% | |
18,800.00 | 18,716.95 | 18,800.00 | 18,550.00 | 1.21K | -0.08% | |
18,815.00 | 18,817.85 | 18,817.85 | 18,650.01 | 0.49K | -0.33% | |
18,877.00 | 18,815.00 | 18,958.00 | 18,777.00 | 0.62K | +0.20% | |
18,839.00 | 19,000.01 | 19,119.00 | 18,832.01 | 1.18K | -0.19% | |
18,875.01 | 19,015.00 | 19,015.00 | 18,851.00 | 1.11K | -0.75% | |
19,018.00 | 19,200.00 | 19,299.00 | 18,900.00 | 4.45K | +1.08% | |
18,815.00 | 18,770.00 | 18,964.00 | 18,700.00 | 4.02K | +0.24% | |
18,770.00 | 18,600.00 | 18,868.00 | 18,600.00 | 3.69K | +2.54% | |
18,305.02 | 18,305.01 | 18,333.00 | 18,240.00 | 1.39K | +0.02% | |
18,301.11 | 18,305.01 | 18,363.80 | 18,301.11 | 0.94K | +0.39% | |
18,229.98 | 18,121.00 | 18,242.00 | 18,119.00 | 1.36K | +0.60% | |
18,121.00 | 18,312.01 | 18,404.16 | 18,121.00 | 2.62K | -1.04% |