日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.500 | 11.000 | 11.671 | 11.050 | 26.98K | +4.55% | |
11.000 | 11.750 | 11.250 | 11.014 | 35.61K | -6.38% | |
11.750 | 11.250 | 11.975 | 11.300 | 14.00K | +9.30% | |
10.750 | 12.500 | 12.000 | 10.000 | 384.47K | -14.00% | |
12.500 | 12.750 | 12.200 | 11.750 | 35.27K | -1.96% | |
12.750 | 12.500 | 12.498 | 12.000 | 16.90K | +2.00% | |
12.500 | 13.000 | 12.000 | 11.412 | 79.46K | -3.85% | |
13.000 | 13.750 | 12.500 | 12.000 | 20.00K | -5.45% | |
13.750 | 16.250 | 16.250 | 13.000 | 130.54K | -12.70% | |
15.750 | 16.000 | 16.540 | 13.000 | 210.57K | -1.56% | |
16.000 | 15.500 | 15.922 | 15.100 | 70.23K | +3.23% | |
15.500 | 15.500 | 15.295 | 15.260 | 13.94K | 0.00% | |
15.500 | 15.875 | 15.880 | 15.200 | 153.95K | -2.36% | |
15.875 | 15.250 | 16.000 | 14.700 | 132.77K | +4.10% | |
15.250 | 12.750 | 15.898 | 12.250 | 99.03K | +19.61% | |
12.750 | 10.000 | 13.650 | 11.000 | 133.15K | +41.67% | |
9.000 | 9.250 | 10.000 | 9.000 | 328.32K | -2.70% | |
9.250 | 9.750 | 9.100 | 9.000 | 50.00K | -5.13% | |
9.750 | 9.500 | 9.900 | 9.250 | 125.75K | +2.63% | |
9.500 | 9.250 | 10.500 | 9.300 | 147.92K | +2.70% | |
9.250 | 10.750 | 10.000 | 7.800 | 623.10K | -15.91% | |
11.000 | 13.750 | 13.500 | 11.000 | 331.84K | -20.00% | |
13.750 | 13.750 | 14.000 | 13.500 | 146.37K | 0.00% | |
13.750 | 14.875 | 14.975 | 13.525 | 86.03K | -7.56% | |
14.875 | 15.250 | 15.700 | 14.312 | 57.42K | -2.46% | |
15.250 | 17.500 | 17.375 | 15.000 | 252.82K | -12.86% | |
17.500 | 17.500 | 18.000 | 17.000 | 66.39K | 0.00% | |
17.500 | 16.250 | 17.500 | 16.050 | 142.75K | +7.69% | |
16.250 | 15.250 | 16.100 | 14.508 | 65.89K | +6.56% | |
15.250 | 11.000 | 14.967 | 10.750 | 336.58K | +32.61% |