日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137.40 | 138.00 | 139.00 | 136.40 | 187.15K | -0.29% | |
137.40 | 138.00 | 139.00 | 136.40 | 187.15K | -0.29% | |
137.80 | 137.80 | 138.60 | 137.20 | 127.05K | +0.29% | |
137.80 | 137.80 | 138.60 | 137.20 | 127.05K | +0.29% | |
137.40 | 138.00 | 138.00 | 136.80 | 107.86K | -0.58% | |
137.40 | 138.00 | 138.00 | 136.80 | 107.86K | -0.58% | |
138.20 | 136.40 | 138.20 | 136.00 | 277.84K | +1.62% | |
138.20 | 136.40 | 138.20 | 136.00 | 277.84K | +1.62% | |
136.00 | 135.60 | 136.60 | 134.80 | 245.11K | +0.44% | |
136.00 | 135.60 | 136.60 | 134.80 | 245.11K | +0.44% | |
135.40 | 136.00 | 137.20 | 135.00 | 159.00K | -0.29% | |
135.40 | 136.00 | 137.20 | 135.00 | 159.00K | -0.29% | |
135.80 | 136.40 | 137.80 | 134.60 | 319.58K | -0.15% | |
135.80 | 136.40 | 137.80 | 134.60 | 319.58K | -0.15% | |
136.00 | 136.80 | 138.60 | 134.80 | 335.17K | -0.73% | |
136.00 | 136.80 | 138.60 | 134.80 | 335.17K | -0.73% | |
137.00 | 140.00 | 140.00 | 137.00 | 349.09K | -2.14% | |
137.00 | 140.00 | 140.00 | 137.00 | 349.09K | -2.14% | |
140.00 | 141.80 | 142.00 | 138.60 | 355.86K | -1.27% | |
140.00 | 141.80 | 142.00 | 138.60 | 355.86K | -1.27% | |
141.80 | 140.20 | 142.60 | 140.00 | 259.31K | +1.14% | |
141.80 | 140.20 | 142.60 | 140.00 | 259.31K | +1.14% | |
140.20 | 141.00 | 142.20 | 140.20 | 245.34K | -0.57% | |
140.20 | 141.00 | 142.20 | 140.20 | 245.34K | -0.57% | |
141.00 | 141.20 | 142.60 | 140.20 | 405.54K | -0.14% | |
141.00 | 141.20 | 142.60 | 140.20 | 405.54K | -0.14% | |
141.20 | 144.20 | 144.60 | 141.20 | 590.44K | -2.22% | |
141.20 | 144.20 | 144.60 | 141.20 | 590.44K | +2.77% | |
144.40 | 143.80 | 145.80 | 143.60 | 383.42K | +0.56% | |
143.60 | 143.80 | 145.00 | 142.40 | 543.94K | -1.64% |