日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,615.0 | 1,616.0 | 1,640.0 | 1,598.0 | 2.10K | -0.62% | |
1,625.0 | 1,586.0 | 1,625.0 | 1,586.0 | 1.80K | +2.20% | |
1,590.0 | 1,630.0 | 1,630.0 | 1,590.0 | 0.20K | -2.45% | |
1,630.0 | 1,592.0 | 1,632.0 | 1,590.0 | 2.10K | +1.43% | |
1,607.0 | 1,606.0 | 1,607.0 | 1,606.0 | 0.40K | -1.11% | |
1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 0.30K | -1.16% | |
1,644.0 | 1,655.0 | 1,658.0 | 1,644.0 | 1.40K | -2.26% | |
1,682.0 | 1,650.0 | 1,700.0 | 1,650.0 | 2.20K | +1.94% | |
1,650.0 | 1,610.0 | 1,660.0 | 1,610.0 | 1.10K | +5.23% | |
1,568.0 | 1,612.0 | 1,630.0 | 1,568.0 | 0.60K | -0.25% | |
1,572.0 | 1,572.0 | 1,572.0 | 1,572.0 | 0.10K | -5.81% | |
1,669.0 | 1,650.0 | 1,669.0 | 1,650.0 | 1.40K | +2.39% | |
1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 0.80K | +2.45% | |
1,591.0 | 1,600.0 | 1,600.0 | 1,591.0 | 0.90K | +1.34% | |
1,570.0 | 1,600.0 | 1,600.0 | 1,570.0 | 0.70K | -1.44% | |
1,593.0 | 1,581.0 | 1,593.0 | 1,581.0 | 0.60K | -0.13% | |
1,595.0 | 1,544.0 | 1,595.0 | 1,544.0 | 1.10K | +5.63% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.10K | -1.05% | |
1,526.0 | 1,510.0 | 1,526.0 | 1,510.0 | 1.00K | +1.06% | |
1,510.0 | 1,548.0 | 1,548.0 | 1,491.0 | 1.40K | -3.82% | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 0.60K | -0.63% | |
1,580.0 | 1,610.0 | 1,610.0 | 1,580.0 | 0.20K | 0.00% | |
1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 0.20K | -2.47% | |
1,620.0 | 1,600.0 | 1,620.0 | 1,600.0 | 0.80K | +1.89% | |
1,590.0 | 1,580.0 | 1,590.0 | 1,580.0 | 0.50K | 0.00% | |
1,590.0 | 1,600.0 | 1,600.0 | 1,590.0 | 1.30K | -0.63% | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.60K | +0.31% | |
1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 0.10K | +0.89% | |
1,581.0 | 1,622.0 | 1,622.0 | 1,581.0 | 0.60K | -3.71% | |
1,642.0 | 1,689.0 | 1,689.0 | 1,642.0 | 0.70K | +1.67% |