日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,000.0 | 11,900.0 | 12,000.0 | 11,600.0 | 190.63K | +0.84% | |
12,000.0 | 11,900.0 | 12,000.0 | 11,600.0 | 190.63K | +0.84% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,700.0 | 159.71K | -0.83% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,700.0 | 159.71K | -0.83% | |
12,000.0 | 11,700.0 | 12,000.0 | 11,500.0 | 159.28K | +2.56% | |
12,000.0 | 11,700.0 | 12,000.0 | 11,500.0 | 159.28K | +2.56% | |
11,700.0 | 11,600.0 | 11,800.0 | 11,600.0 | 159.10K | +0.86% | |
11,700.0 | 11,600.0 | 11,800.0 | 11,600.0 | 159.10K | +0.86% | |
11,600.0 | 11,100.0 | 11,600.0 | 11,100.0 | 224.83K | +3.57% | |
11,600.0 | 11,100.0 | 11,600.0 | 11,100.0 | 224.83K | +3.57% | |
11,200.0 | 11,400.0 | 11,500.0 | 11,100.0 | 160.68K | -1.75% | |
11,200.0 | 11,400.0 | 11,500.0 | 11,100.0 | 160.68K | -1.75% | |
11,400.0 | 11,600.0 | 11,700.0 | 11,300.0 | 177.60K | -1.72% | |
11,400.0 | 11,600.0 | 11,700.0 | 11,300.0 | 177.60K | -1.72% | |
11,600.0 | 11,900.0 | 12,000.0 | 11,500.0 | 126.51K | -0.85% | |
11,600.0 | 11,900.0 | 12,000.0 | 11,500.0 | 126.51K | -0.85% | |
11,700.0 | 11,900.0 | 11,900.0 | 11,700.0 | 234.68K | -3.31% | |
11,700.0 | 11,900.0 | 11,900.0 | 11,700.0 | 234.68K | -3.31% | |
12,100.0 | 12,200.0 | 12,200.0 | 11,600.0 | 301.83K | 0.00% | |
12,100.0 | 12,200.0 | 12,200.0 | 11,600.0 | 301.83K | 0.00% | |
12,100.0 | 13,100.0 | 13,100.0 | 12,100.0 | 784.04K | -8.33% | |
12,100.0 | 13,100.0 | 13,100.0 | 12,100.0 | 784.04K | -8.33% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,100.0 | 350.23K | 0.00% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,100.0 | 350.23K | 0.00% | |
13,200.0 | 13,000.0 | 13,400.0 | 12,900.0 | 399.98K | +10.00% | |
13,200.0 | 13,000.0 | 13,400.0 | 12,900.0 | 399.98K | +1.54% | |
13,000.0 | 13,000.0 | 13,200.0 | 12,900.0 | 277.67K | 0.00% | |
13,000.0 | 12,600.0 | 13,600.0 | 12,400.0 | 383.78K | +4.00% | |
12,500.0 | 12,400.0 | 12,600.0 | 12,400.0 | 303.10K | +0.81% | |
12,400.0 | 12,600.0 | 12,600.0 | 12,400.0 | 166.35K | -1.59% |