日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,344.0 | 2,374.0 | 2,374.0 | 2,343.0 | 8.10K | -1.26% | |
2,344.0 | 2,374.0 | 2,374.0 | 2,343.0 | 8.10K | -1.26% | |
2,374.0 | 2,330.0 | 2,376.0 | 2,330.0 | 14.50K | +0.81% | |
2,374.0 | 2,330.0 | 2,376.0 | 2,330.0 | 14.50K | +0.81% | |
2,355.0 | 2,384.0 | 2,384.0 | 2,344.0 | 24.70K | +0.17% | |
2,355.0 | 2,384.0 | 2,384.0 | 2,344.0 | 24.70K | +0.17% | |
2,351.0 | 2,331.0 | 2,357.0 | 2,317.0 | 20.20K | +0.86% | |
2,351.0 | 2,331.0 | 2,357.0 | 2,317.0 | 20.20K | +0.86% | |
2,331.0 | 2,311.0 | 2,349.0 | 2,299.0 | 24.60K | +0.26% | |
2,331.0 | 2,311.0 | 2,349.0 | 2,299.0 | 24.60K | +0.26% | |
2,325.0 | 2,385.0 | 2,393.0 | 2,316.0 | 31.60K | -2.47% | |
2,325.0 | 2,385.0 | 2,393.0 | 2,316.0 | 31.60K | -2.47% | |
2,384.0 | 2,334.0 | 2,392.0 | 2,334.0 | 16.00K | +1.84% | |
2,384.0 | 2,334.0 | 2,392.0 | 2,334.0 | 16.00K | +1.84% | |
2,341.0 | 2,324.0 | 2,343.0 | 2,315.0 | 20.50K | +2.86% | |
2,341.0 | 2,324.0 | 2,343.0 | 2,315.0 | 20.50K | +2.86% | |
2,276.0 | 2,302.0 | 2,302.0 | 2,249.0 | 33.20K | -1.56% | |
2,276.0 | 2,302.0 | 2,302.0 | 2,249.0 | 33.20K | -1.56% | |
2,312.0 | 2,286.0 | 2,327.0 | 2,273.0 | 20.10K | +1.14% | |
2,312.0 | 2,286.0 | 2,327.0 | 2,273.0 | 20.10K | +1.14% | |
2,286.0 | 2,371.0 | 2,371.0 | 2,281.0 | 30.90K | -3.58% | |
2,286.0 | 2,371.0 | 2,371.0 | 2,281.0 | 30.90K | -3.58% | |
2,371.0 | 2,391.0 | 2,405.0 | 2,355.0 | 32.80K | +1.15% | |
2,371.0 | 2,391.0 | 2,405.0 | 2,355.0 | 32.80K | -0.92% | |
2,393.0 | 2,351.0 | 2,406.0 | 2,351.0 | 24.50K | +0.04% | |
2,392.0 | 2,406.0 | 2,435.0 | 2,392.0 | 21.50K | -0.58% | |
2,406.0 | 2,375.0 | 2,427.0 | 2,364.0 | 16.50K | +0.67% | |
2,390.0 | 2,366.0 | 2,399.0 | 2,360.0 | 18.40K | +0.97% | |
2,367.0 | 2,350.0 | 2,374.0 | 2,334.0 | 19.20K | +1.11% | |
2,341.0 | 2,298.0 | 2,360.0 | 2,298.0 | 22.80K | +1.87% |