日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5300 | 0.5420 | 0.5420 | 0.5300 | 2.00K | -3.21% | |
0.5300 | 0.5420 | 0.5420 | 0.5300 | 2.00K | -3.21% | |
0.5476 | 0.5476 | 0.5476 | 0.5476 | 10.30K | -3.25% | |
0.5476 | 0.5476 | 0.5476 | 0.5476 | 10.30K | -3.25% | |
0.5660 | 0.5660 | 0.5660 | 0.5660 | 21.38K | +4.72% | |
0.5660 | 0.5660 | 0.5660 | 0.5660 | 21.38K | +4.72% | |
0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.93K | +5.98% | |
0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.93K | +5.98% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 4.40K | -4.55% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 4.40K | -4.55% | |
0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.12K | +0.53% | |
0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.12K | +0.53% | |
0.5315 | 0.5262 | 0.5315 | 0.5262 | 22.33K | +2.21% | |
0.5315 | 0.5262 | 0.5315 | 0.5262 | 22.33K | +2.21% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 20.38K | +4.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 20.38K | +4.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 5.01K | -5.66% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 5.01K | -5.66% | |
0.5300 | 0.5300 | 0.5300 | 0.5100 | 28.05K | +8.16% | |
0.5300 | 0.5300 | 0.5300 | 0.5100 | 28.05K | +8.16% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 10.19K | -3.92% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 14.20K | -7.27% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.80K | +1.27% | |
0.5431 | 0.5245 | 0.5431 | 0.5245 | 6.09K | +23.43% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 5.09K | -4.35% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 9.00K | -5.15% | |
0.4850 | 0.4507 | 0.4850 | 0.4507 | 2.53K | +5.05% | |
0.4617 | 0.4617 | 0.4617 | 0.4617 | 5.00K | +1.67% | |
0.4541 | 0.4541 | 0.4541 | 0.4541 | 89.76K | +0.91% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 5.00K | -15.09% |