日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.150 | 10.920 | 10.930 | 9.780 | 154.90M | -3.79% | |
10.150 | 10.920 | 10.930 | 9.780 | 154.90M | -3.79% | |
10.550 | 10.630 | 10.970 | 10.350 | 139.40M | -3.74% | |
10.550 | 10.630 | 10.970 | 10.350 | 139.40M | -3.74% | |
10.960 | 10.450 | 11.420 | 10.390 | 175.04M | +3.59% | |
10.960 | 10.450 | 11.420 | 10.390 | 175.04M | +3.59% | |
10.580 | 10.000 | 10.580 | 9.620 | 160.63M | +4.44% | |
10.580 | 10.000 | 10.580 | 9.620 | 160.63M | +4.44% | |
10.130 | 9.090 | 10.230 | 9.100 | 198.92M | +5.85% | |
10.130 | 9.090 | 10.230 | 9.100 | 198.92M | +5.85% | |
9.570 | 9.570 | 9.570 | 9.570 | 19.88M | -9.97% | |
9.570 | 9.570 | 9.570 | 9.570 | 19.88M | -9.97% | |
10.630 | 11.290 | 11.990 | 10.580 | 231.57M | -2.48% | |
10.630 | 11.290 | 11.990 | 10.580 | 231.57M | -2.48% | |
10.900 | 10.700 | 11.100 | 10.520 | 209.21M | +5.83% | |
10.900 | 10.700 | 11.100 | 10.520 | 209.21M | +5.83% | |
10.300 | 9.380 | 10.300 | 9.380 | 179.08M | +10.04% | |
10.300 | 9.380 | 10.300 | 9.380 | 179.08M | +10.04% | |
9.360 | 8.910 | 9.420 | 8.870 | 130.32M | +3.77% | |
9.360 | 8.910 | 9.420 | 8.870 | 130.32M | +3.77% | |
9.020 | 9.140 | 9.580 | 8.970 | 151.34M | -3.32% | |
9.020 | 9.140 | 9.580 | 8.970 | 151.34M | -3.32% | |
9.330 | 9.990 | 10.090 | 9.330 | 151.46M | -10.03% | |
9.330 | 9.990 | 10.090 | 9.330 | 151.46M | -10.03% | |
10.370 | 10.780 | 10.900 | 10.130 | 186.55M | +2.17% | |
10.370 | 10.780 | 10.900 | 10.130 | 186.55M | -7.00% | |
11.150 | 11.000 | 11.440 | 10.810 | 171.74M | -2.19% | |
11.400 | 11.470 | 11.790 | 11.060 | 192.31M | +0.09% | |
11.390 | 11.310 | 11.680 | 11.040 | 180.26M | -1.89% | |
11.610 | 11.430 | 11.870 | 11.230 | 233.03M | +7.60% |