日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,198.0 | 1,198.0 | 1,199.0 | 1,198.0 | 8.40K | 0.00% | |
1,198.0 | 1,198.0 | 1,199.0 | 1,198.0 | 68.40K | -0.08% | |
1,199.0 | 1,198.0 | 1,199.0 | 1,198.0 | 3.60K | 0.00% | |
1,199.0 | 1,198.0 | 1,200.0 | 1,198.0 | 20.80K | +0.08% | |
1,198.0 | 1,198.0 | 1,198.0 | 1,198.0 | 11.30K | 0.00% | |
1,198.0 | 1,198.0 | 1,198.0 | 1,198.0 | 7.80K | 0.00% | |
1,198.0 | 1,198.0 | 1,199.0 | 1,198.0 | 4.60K | 0.00% | |
1,198.0 | 1,198.0 | 1,199.0 | 1,197.0 | 5.70K | 0.00% | |
1,198.0 | 1,197.0 | 1,198.0 | 1,197.0 | 17.40K | +0.08% | |
1,197.0 | 1,198.0 | 1,199.0 | 1,197.0 | 74.20K | -0.08% | |
1,198.0 | 1,197.0 | 1,200.0 | 1,197.0 | 53.20K | +0.08% | |
1,197.0 | 1,197.0 | 1,198.0 | 1,197.0 | 79.60K | 0.00% | |
1,197.0 | 1,197.0 | 1,198.0 | 1,197.0 | 3.30K | 0.00% | |
1,197.0 | 1,198.0 | 1,199.0 | 1,197.0 | 8.90K | 0.00% | |
1,197.0 | 1,197.0 | 1,199.0 | 1,197.0 | 24.90K | 0.00% | |
1,197.0 | 1,198.0 | 1,198.0 | 1,197.0 | 17.60K | 0.00% | |
1,197.0 | 1,198.0 | 1,198.0 | 1,197.0 | 4.70K | 0.00% | |
1,197.0 | 1,197.0 | 1,198.0 | 1,197.0 | 8.60K | 0.00% | |
1,197.0 | 1,198.0 | 1,198.0 | 1,197.0 | 6.10K | 0.00% | |
1,197.0 | 1,198.0 | 1,198.0 | 1,197.0 | 3.70K | 0.00% | |
1,197.0 | 1,198.0 | 1,199.0 | 1,197.0 | 14.80K | 0.00% | |
1,197.0 | 1,198.0 | 1,198.0 | 1,197.0 | 21.70K | -0.08% | |
1,198.0 | 1,199.0 | 1,199.0 | 1,198.0 | 8.80K | 0.00% | |
1,198.0 | 1,197.0 | 1,199.0 | 1,197.0 | 16.00K | 0.00% | |
1,198.0 | 1,197.0 | 1,199.0 | 1,197.0 | 9.80K | +0.08% | |
1,197.0 | 1,197.0 | 1,199.0 | 1,197.0 | 22.10K | 0.00% | |
1,197.0 | 1,197.0 | 1,198.0 | 1,197.0 | 30.60K | 0.00% | |
1,197.0 | 1,197.0 | 1,199.0 | 1,197.0 | 20.20K | 0.00% | |
1,197.0 | 1,197.0 | 1,198.0 | 1,197.0 | 18.10K | 0.00% | |
1,197.0 | 1,198.0 | 1,198.0 | 1,197.0 | 42.30K | -0.08% |