日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,130.0 | 1,124.0 | 1,140.0 | 1,123.0 | 84.00K | 0.00% | |
1,130.0 | 1,128.0 | 1,134.0 | 1,128.0 | 3.90K | +0.36% | |
1,126.0 | 1,121.0 | 1,126.0 | 1,121.0 | 3.20K | +0.27% | |
1,123.0 | 1,124.0 | 1,124.0 | 1,119.0 | 6.60K | 0.00% | |
1,123.0 | 1,120.0 | 1,125.0 | 1,120.0 | 54.00K | +0.18% | |
1,121.0 | 1,125.0 | 1,125.0 | 1,112.0 | 50.20K | -1.23% | |
1,135.0 | 1,121.0 | 1,135.0 | 1,121.0 | 10.30K | 0.00% | |
1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1.40K | -0.18% | |
1,137.0 | 1,138.0 | 1,138.0 | 1,134.0 | 18.10K | -0.09% | |
1,138.0 | 1,139.0 | 1,139.0 | 1,136.0 | 17.50K | -0.09% | |
1,139.0 | 1,140.0 | 1,140.0 | 1,138.0 | 15.00K | -0.09% | |
1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 11.70K | 0.00% | |
1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1.80K | 0.00% | |
1,140.0 | 1,139.0 | 1,140.0 | 1,139.0 | 3.60K | 0.00% | |
1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 4.70K | 0.00% | |
1,140.0 | 1,139.0 | 1,140.0 | 1,138.0 | 7.90K | 0.00% | |
1,140.0 | 1,130.0 | 1,140.0 | 1,127.0 | 16.60K | -0.09% | |
1,141.0 | 1,142.0 | 1,142.0 | 1,141.0 | 11.10K | -0.35% | |
1,145.0 | 1,142.0 | 1,145.0 | 1,142.0 | 18.50K | +0.26% | |
1,142.0 | 1,141.0 | 1,142.0 | 1,141.0 | 2.50K | 0.00% | |
1,142.0 | 1,139.0 | 1,144.0 | 1,139.0 | 6.90K | 0.00% | |
1,142.0 | 1,142.0 | 1,143.0 | 1,142.0 | 2.70K | 0.00% | |
1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | 0.70K | 0.00% | |
1,142.0 | 1,141.0 | 1,144.0 | 1,141.0 | 5.90K | 0.00% | |
1,142.0 | 1,141.0 | 1,142.0 | 1,141.0 | 1.80K | -0.09% | |
1,143.0 | 1,141.0 | 1,144.0 | 1,141.0 | 9.50K | 0.00% | |
1,143.0 | 1,142.0 | 1,144.0 | 1,142.0 | 8.50K | +0.09% | |
1,142.0 | 1,141.0 | 1,142.0 | 1,141.0 | 102.10K | 0.00% | |
1,142.0 | 1,140.0 | 1,143.0 | 1,140.0 | 22.30K | +0.18% | |
1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 12.00K | +0.88% |