日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
183.90 | 187.00 | 187.00 | 180.00 | 0.64K | +0.22% | |
183.90 | 187.00 | 187.00 | 180.00 | 0.64K | +0.22% | |
183.50 | 180.20 | 186.00 | 180.20 | 0.54K | -0.03% | |
183.50 | 180.20 | 186.00 | 180.20 | 0.54K | -0.03% | |
183.55 | 182.80 | 185.75 | 181.75 | 1.03K | -0.14% | |
183.55 | 182.80 | 185.75 | 181.75 | 1.03K | -0.14% | |
183.80 | 186.75 | 186.75 | 179.00 | 1.37K | +0.41% | |
183.80 | 186.75 | 186.75 | 179.00 | 1.37K | +0.41% | |
183.05 | 187.00 | 187.00 | 181.60 | 0.51K | -0.57% | |
183.05 | 187.00 | 187.00 | 181.60 | 0.51K | -0.57% | |
184.10 | 186.80 | 186.80 | 181.15 | 0.98K | +0.14% | |
184.10 | 186.80 | 186.80 | 181.15 | 0.98K | +0.14% | |
183.85 | 181.40 | 185.80 | 180.00 | 3.35K | +1.35% | |
183.85 | 181.40 | 185.80 | 180.00 | 3.35K | +1.35% | |
181.40 | 184.80 | 189.00 | 179.00 | 2.68K | -1.84% | |
181.40 | 184.80 | 189.00 | 179.00 | 2.68K | -1.84% | |
184.80 | 180.00 | 185.95 | 176.55 | 4.15K | +1.40% | |
184.80 | 180.00 | 185.95 | 176.55 | 4.15K | +1.40% | |
182.25 | 177.00 | 185.00 | 169.50 | 5.72K | +2.22% | |
182.25 | 177.00 | 185.00 | 169.50 | 5.72K | +2.22% | |
178.30 | 181.80 | 181.80 | 176.00 | 1.63K | +0.79% | |
178.30 | 181.80 | 181.80 | 176.00 | 1.63K | +0.79% | |
176.90 | 177.00 | 177.00 | 171.10 | 0.61K | +1.55% | |
176.90 | 177.00 | 177.00 | 171.10 | 0.61K | +1.55% | |
174.20 | 174.05 | 175.00 | 172.00 | 0.65K | -5.27% | |
174.20 | 174.05 | 175.00 | 172.00 | 0.65K | -1.11% | |
176.15 | 175.10 | 177.00 | 174.20 | 1.81K | -1.59% | |
179.00 | 180.00 | 181.95 | 175.05 | 1.34K | -2.00% | |
182.65 | 175.00 | 184.00 | 175.00 | 0.57K | +2.58% | |
178.05 | 172.60 | 183.20 | 172.60 | 0.88K | -0.14% |