日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0410 | 0.0450 | 0.0410 | 0.28K | +12.50% | |
0.0400 | 0.0320 | 0.0400 | 0.0320 | 0.12K | +25.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | -3.03% | ||
0.0330 | 0.0320 | 0.0400 | 0.0320 | 0.52K | 0.00% | |
0.0330 | 0.0320 | 0.0400 | 0.0320 | 6.32K | -19.51% | |
0.0410 | 0.0400 | 0.0410 | 0.0400 | 4.82K | -8.89% | |
0.0450 | 0.0450 | 0.0450 | 0.0330 | 7.45K | 0.00% | |
0.0450 | 0.0410 | 0.0450 | 0.0410 | 16.46K | +15.38% | |
0.0390 | 0.0390 | 0.0390 | 0.0330 | 0.32K | +18.18% | |
0.0330 | 0.0390 | 0.0390 | 0.0330 | 0.43K | -19.51% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.22K | -8.89% | |
0.0450 | 0.0450 | 0.0450 | 0.0310 | 27.23K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0320 | 0.38K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.15K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.13K | 0.00% | |
0.0450 | 0.0430 | 0.0450 | 0.0310 | 0.79K | +7.14% | |
0.0420 | 0.0410 | 0.0430 | 0.0310 | 44.49K | +2.44% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.23K | 0.00% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.13K | 0.00% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 1.25K | +32.26% | |
0.0310 | 0.0420 | 0.0420 | 0.0310 | 1.43K | -31.11% | |
0.0450 | 0.0300 | 0.0450 | 0.0300 | 8.68K | +2.27% | |
0.0440 | 0.0300 | 0.0440 | 0.0300 | 0.14K | +41.94% | |
0.0310 | 0.0300 | 0.0310 | 0.0300 | 0.10K | 0.00% | |
0.0310 | 0.0440 | 0.0440 | 0.0310 | 12.60K | -31.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 0.36K | +12.50% | |
0.0400 | 0.0390 | 0.0400 | 0.0390 | 11.50K | +2.56% | |
0.0390 | 0.0300 | 0.0390 | 0.0300 | 7.35K | +30.00% | |
0.0300 | 0.0390 | 0.0390 | 0.0300 | 19.23K | -23.08% | |
0.0390 | 0.0300 | 0.0390 | 0.0300 | 0.14K | -13.33% |