日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0005 | 0.0003 | 0.0005 | 0.0001 | 10.39M | -44.44% | |
0.0009 | 0.0008 | 0.0010 | 0.0008 | 1.59M | -10.00% | |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 1.01M | +11.11% | |
0.0009 | 0.0010 | 0.0010 | 0.0008 | 10.95M | 0.00% | |
0.0009 | 0.0010 | 0.0010 | 0.0009 | 4.70M | -18.18% | |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 364.00K | 0.00% | |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 1.17M | -8.33% | |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 50.00K | +20.00% | |
0.0010 | 0.0011 | 0.0011 | 0.0010 | 5.74M | -9.09% | |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 1.17M | 0.00% | |
0.0011 | 0.0010 | 0.0012 | 0.0010 | 2.39M | -8.33% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00% | ||
0.0012 | 0.0011 | 0.0012 | 0.0011 | 405.60K | 0.00% | |
0.0012 | 0.0013 | 0.0013 | 0.0011 | 7.43M | -7.69% | |
0.0013 | 0.0012 | 0.0013 | 0.0010 | 4.59M | +30.00% | |
0.0010 | 0.0011 | 0.0013 | 0.0010 | 1.60M | -23.08% | |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 700.20K | +8.33% | |
0.0012 | 0.0013 | 0.0013 | 0.0011 | 17.19K | 0.00% | |
0.0012 | 0.0011 | 0.0013 | 0.0011 | 4.77M | +9.09% | |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 1.07M | +10.00% | |
0.0010 | 0.0011 | 0.0011 | 0.0009 | 924.65K | -9.09% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.00% | ||
0.0011 | 0.0010 | 0.0011 | 0.0009 | 400.00K | +22.22% | |
0.0009 | 0.0010 | 0.0011 | 0.0009 | 11.03M | -18.18% | |
0.0011 | 0.0010 | 0.0012 | 0.0010 | 1.56M | 0.00% | |
0.0011 | 0.0012 | 0.0013 | 0.0011 | 2.63M | 0.00% | |
0.0011 | 0.0012 | 0.0012 | 0.0010 | 3.31M | -8.33% | |
0.0012 | 0.0011 | 0.0012 | 0.0009 | 4.25M | +20.00% | |
0.0010 | 0.0011 | 0.0012 | 0.0010 | 13.34M | -9.09% | |
0.0011 | 0.0012 | 0.0012 | 0.0011 | 8.42M | +120.00% |