日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.6700 | 3.6700 | 3.6700 | 3.6700 | 1.52K | -5.66% | |
3.6700 | 3.6700 | 3.6700 | 3.6700 | 1.52K | -5.66% | |
3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.27K | +2.91% | |
3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.27K | +2.91% | |
3.7800 | 3.7800 | 3.7800 | 3.7800 | 1.92K | -5.97% | |
3.7800 | 3.7800 | 3.7800 | 3.7800 | 1.92K | -5.97% | |
4.0200 | 3.8500 | 4.0200 | 3.8000 | 0.46K | 0.00% | |
4.0200 | 3.8500 | 4.0200 | 3.8000 | 0.46K | 0.00% | |
4.0200 | 3.8200 | 4.0200 | 3.8600 | 1.09K | +5.24% | |
4.0200 | 3.8200 | 4.0200 | 3.8600 | 1.09K | +5.24% | |
3.8200 | 3.8100 | 3.8200 | 3.7500 | 3.50K | +5.23% | |
3.8200 | 3.8100 | 3.8200 | 3.7500 | 3.50K | +5.23% | |
3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.31K | -3.46% | |
3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.31K | -3.46% | |
3.7600 | 3.9000 | 3.9000 | 3.7000 | 4.39K | -3.59% | |
3.7600 | 3.9000 | 3.9000 | 3.7000 | 4.39K | -3.59% | |
3.9000 | 4.0400 | 4.0400 | 3.9000 | 1.87K | -8.24% | |
3.9000 | 4.0400 | 4.0400 | 3.9000 | 1.87K | -8.24% | |
4.2500 | 4.2500 | 4.2500 | 4.2500 | 1.11K | 0.00% | |
4.2500 | 4.2500 | 4.2500 | 4.2500 | 1.11K | 0.00% | |
4.2500 | 4.3000 | 4.3000 | 4.2500 | 1.43K | -1.62% | |
4.2500 | 4.3000 | 4.3000 | 4.2500 | 1.43K | -1.62% | |
4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.30K | -3.79% | |
4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.30K | -3.79% | |
4.4900 | 4.3500 | 4.4900 | 4.3500 | 1.42K | +2.98% | |
4.3600 | 4.5200 | 4.5200 | 4.3500 | 2.82K | -2.24% | |
4.4600 | 4.4500 | 4.4600 | 4.4500 | 1.60K | -3.04% | |
4.6000 | 4.4400 | 4.6000 | 4.4400 | 4.19K | +4.31% | |
4.4100 | 4.2500 | 4.5400 | 4.2400 | 1.59K | +5.00% | |
4.2000 | 3.6400 | 4.2000 | 3.6400 | 6.80K | +14.44% |