日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | 0.00% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | 0.00% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | +0.44% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | +0.44% | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 0.20K | +0.05% | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 0.20K | +0.05% | |
2,060.0 | 2,100.0 | 2,100.0 | 2,060.0 | 0.20K | -1.86% | |
2,060.0 | 2,100.0 | 2,100.0 | 2,060.0 | 0.20K | -1.86% | |
2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 0.20K | 0.00% | |
2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 0.20K | 0.00% | |
2,099.0 | 2,058.0 | 2,099.0 | 2,058.0 | 0.20K | +1.40% | |
2,099.0 | 2,058.0 | 2,099.0 | 2,058.0 | 0.20K | +1.40% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | +0.88% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.10K | +0.88% | |
2,052.0 | 2,052.0 | 2,052.0 | 2,052.0 | 0.10K | +0.15% | |
2,052.0 | 2,052.0 | 2,052.0 | 2,052.0 | 0.10K | +0.15% | |
2,049.0 | 2,099.0 | 2,099.0 | 2,049.0 | 0.20K | 0.00% | |
2,049.0 | 2,099.0 | 2,099.0 | 2,049.0 | 0.20K | 0.00% | |
2,049.0 | 2,049.0 | 2,049.0 | 2,049.0 | 0.10K | -2.38% | |
2,049.0 | 2,049.0 | 2,049.0 | 2,049.0 | 0.10K | -2.38% | |
2,099.0 | 2,044.0 | 2,099.0 | 2,044.0 | 0.50K | +2.59% | |
2,099.0 | 2,044.0 | 2,099.0 | 2,044.0 | 0.50K | +2.59% | |
2,046.0 | 2,046.0 | 2,046.0 | 2,046.0 | 0.20K | +0.29% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.20K | -1.35% | |
2,068.0 | 2,095.0 | 2,095.0 | 2,068.0 | 0.20K | -1.99% | |
2,110.0 | 2,110.0 | 2,110.0 | 2,110.0 | 0.10K | -0.42% | |
2,119.0 | 2,107.0 | 2,119.0 | 2,104.0 | 0.90K | +0.90% | |
2,100.0 | 2,095.0 | 2,100.0 | 2,061.0 | 1.00K | +2.69% | |
2,045.0 | 2,040.0 | 2,045.0 | 2,040.0 | 0.30K | -0.24% | |
2,050.0 | 2,101.0 | 2,101.0 | 2,039.0 | 0.80K | -0.97% |