日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,388.0 | 1,413.0 | 1,417.0 | 1,366.0 | 3.90K | -0.29% | |
1,388.0 | 1,413.0 | 1,417.0 | 1,366.0 | 3.90K | -0.29% | |
1,392.0 | 1,392.0 | 1,393.0 | 1,392.0 | 0.40K | 0.00% | |
1,392.0 | 1,392.0 | 1,393.0 | 1,392.0 | 0.40K | 0.00% | |
1,392.0 | 1,377.0 | 1,397.0 | 1,376.0 | 0.80K | +0.65% | |
1,392.0 | 1,377.0 | 1,397.0 | 1,376.0 | 0.80K | +0.65% | |
1,383.0 | 1,377.0 | 1,384.0 | 1,363.0 | 1.40K | -0.14% | |
1,383.0 | 1,377.0 | 1,384.0 | 1,363.0 | 1.40K | -0.14% | |
1,385.0 | 1,388.0 | 1,388.0 | 1,358.0 | 2.40K | -0.29% | |
1,385.0 | 1,388.0 | 1,388.0 | 1,358.0 | 2.40K | -0.29% | |
1,389.0 | 1,351.0 | 1,389.0 | 1,348.0 | 6.60K | +2.81% | |
1,389.0 | 1,351.0 | 1,389.0 | 1,348.0 | 6.60K | +2.81% | |
1,351.0 | 1,354.0 | 1,354.0 | 1,333.0 | 0.90K | +1.58% | |
1,351.0 | 1,354.0 | 1,354.0 | 1,333.0 | 0.90K | +1.58% | |
1,330.0 | 1,370.0 | 1,378.0 | 1,330.0 | 5.30K | -3.27% | |
1,330.0 | 1,370.0 | 1,378.0 | 1,330.0 | 5.30K | -3.27% | |
1,375.0 | 1,350.0 | 1,393.0 | 1,345.0 | 6.90K | +1.85% | |
1,375.0 | 1,350.0 | 1,393.0 | 1,345.0 | 6.90K | +1.85% | |
1,350.0 | 1,482.0 | 1,490.0 | 1,332.0 | 18.00K | -9.15% | |
1,350.0 | 1,482.0 | 1,490.0 | 1,332.0 | 18.00K | -9.15% | |
1,486.0 | 1,510.0 | 1,510.0 | 1,486.0 | 4.30K | -1.59% | |
1,486.0 | 1,510.0 | 1,510.0 | 1,486.0 | 4.30K | -1.59% | |
1,510.0 | 1,527.0 | 1,530.0 | 1,500.0 | 3.90K | +8.79% | |
1,510.0 | 1,527.0 | 1,530.0 | 1,500.0 | 3.90K | +0.33% | |
1,505.0 | 1,520.0 | 1,522.0 | 1,500.0 | 2.90K | +0.94% | |
1,491.0 | 1,491.0 | 1,510.0 | 1,490.0 | 3.40K | +0.07% | |
1,490.0 | 1,503.0 | 1,504.0 | 1,490.0 | 1.70K | -0.86% | |
1,503.0 | 1,523.0 | 1,525.0 | 1,480.0 | 1.50K | -1.44% | |
1,525.0 | 1,503.0 | 1,525.0 | 1,503.0 | 1.40K | +1.46% | |
1,503.0 | 1,476.0 | 1,522.0 | 1,476.0 | 3.40K | +2.18% |