日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.00 | 172.00 | 179.00 | 167.00 | 4.78M | +0.59% | |
171.00 | 172.00 | 179.00 | 167.00 | 4.78M | +0.59% | |
170.00 | 165.00 | 184.00 | 157.00 | 14.78M | +3.66% | |
170.00 | 165.00 | 184.00 | 157.00 | 14.78M | +3.66% | |
164.00 | 142.00 | 173.00 | 139.00 | 15.20M | +14.69% | |
164.00 | 142.00 | 173.00 | 139.00 | 15.20M | +14.69% | |
143.00 | 131.00 | 147.00 | 131.00 | 575.50K | +2.14% | |
143.00 | 131.00 | 147.00 | 131.00 | 575.50K | +2.14% | |
140.00 | 148.00 | 158.00 | 138.00 | 1.90M | -11.39% | |
140.00 | 148.00 | 158.00 | 138.00 | 1.90M | -11.39% | |
158.00 | 159.00 | 161.00 | 156.00 | 1.37M | -0.63% | |
158.00 | 159.00 | 161.00 | 156.00 | 1.37M | -0.63% | |
159.00 | 162.00 | 168.00 | 156.00 | 4.79M | -0.63% | |
159.00 | 162.00 | 168.00 | 156.00 | 4.79M | -0.63% | |
160.00 | 158.00 | 180.00 | 141.00 | 26.38M | +1.91% | |
160.00 | 158.00 | 180.00 | 141.00 | 26.38M | +1.91% | |
157.00 | 135.00 | 167.00 | 135.00 | 34.91M | +18.94% | |
157.00 | 135.00 | 167.00 | 135.00 | 34.91M | +18.94% | |
132.00 | 101.00 | 132.00 | 101.00 | 2.76M | +34.69% | |
132.00 | 101.00 | 132.00 | 101.00 | 2.76M | +34.69% | |
98.00 | 92.00 | 98.00 | 92.00 | 222.40K | +8.89% | |
98.00 | 92.00 | 98.00 | 92.00 | 222.40K | +8.89% | |
90.00 | 92.00 | 92.00 | 90.00 | 100.70K | -3.23% | |
90.00 | 92.00 | 92.00 | 90.00 | 100.70K | -47.37% | |
93.00 | 94.00 | 94.00 | 93.00 | 72.00K | -2.11% | |
95.00 | 93.00 | 95.00 | 93.00 | 45.30K | +3.26% | |
92.00 | 89.00 | 92.00 | 89.00 | 2.38M | +3.37% | |
89.00 | 81.00 | 89.00 | 81.00 | 806.50K | +9.88% | |
81.00 | 81.00 | 81.00 | 81.00 | 1.77M | 0.00% | |
81.00 | 81.00 | 81.00 | 81.00 | 2.26M | -10.00% |