日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.700 | 100.640 | 100.800 | 100.640 | 2.49K | +0.07% | |
100.630 | 100.550 | 100.630 | 100.550 | 0.38K | +0.12% | |
100.510 | 100.410 | 100.560 | 100.410 | 9.39K | +0.11% | |
100.400 | 100.281 | 100.400 | 100.281 | 5.25K | +0.15% | |
100.250 | 100.270 | 100.390 | 100.250 | 7.46K | 0.00% | |
100.250 | 100.320 | 100.400 | 100.250 | 5.59K | -0.05% | |
100.300 | 100.430 | 100.430 | 100.300 | 3.44K | 0.00% | |
100.300 | 100.300 | 100.350 | 100.300 | 3.43K | 0.00% | |
100.300 | 100.300 | 100.300 | 100.210 | 10.46K | +0.10% | |
100.200 | 100.301 | 100.350 | 100.200 | 6.67K | -0.10% | |
100.300 | 100.350 | 100.370 | 100.300 | 3.78K | -0.10% | |
100.400 | 100.300 | 100.400 | 100.300 | 0.53K | +0.14% | |
100.260 | 100.200 | 100.300 | 100.200 | 2.85K | +0.02% | |
100.240 | 100.160 | 100.260 | 100.150 | 5.08K | +0.09% | |
100.150 | 100.150 | 100.390 | 100.150 | 49.39K | +0.05% | |
100.100 | 100.110 | 100.161 | 100.100 | 52.65K | -0.05% | |
100.150 | 100.250 | 100.250 | 100.100 | 27.21K | -0.09% | |
100.240 | 100.260 | 100.300 | 100.240 | 3.23K | -0.21% | |
100.450 | 100.260 | 100.450 | 100.240 | 11.46K | +0.20% | |
100.250 | 100.240 | 100.450 | 100.200 | 4.39K | +0.02% | |
100.230 | 99.990 | 100.500 | 99.900 | 7.74K | +0.35% | |
99.880 | 99.880 | 99.930 | 99.790 | 2.70K | -0.01% | |
99.890 | 99.890 | 99.900 | 99.880 | 0.94K | +0.07% | |
99.820 | 99.760 | 99.820 | 99.760 | 0.89K | -0.03% | |
99.850 | 99.740 | 99.870 | 99.730 | 7.77K | 0.00% | |
99.850 | 99.880 | 99.900 | 99.850 | 3.56K | 0.00% | |
99.850 | 99.500 | 99.900 | 99.500 | 2.53K | +0.50% | |
99.350 | 99.360 | 99.500 | 99.320 | 4.64K | 0.00% | |
99.350 | 99.320 | 99.400 | 99.300 | 1.40K | +0.05% | |
99.300 | 99.330 | 99.400 | 99.300 | 3.47K | -1.39% |