日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
444.00 | 430.00 | 446.00 | 430.00 | 47.71M | +3.26% | |
444.00 | 430.00 | 446.00 | 430.00 | 47.71M | +3.26% | |
430.00 | 422.00 | 430.00 | 420.00 | 61.61M | +2.38% | |
430.00 | 422.00 | 430.00 | 420.00 | 61.61M | +2.38% | |
420.00 | 414.00 | 422.00 | 412.00 | 45.34M | +1.94% | |
420.00 | 414.00 | 422.00 | 412.00 | 45.34M | +1.94% | |
412.00 | 402.00 | 416.00 | 402.00 | 64.18M | +2.49% | |
412.00 | 402.00 | 416.00 | 402.00 | 64.18M | +2.49% | |
402.00 | 398.00 | 406.00 | 396.00 | 27.88M | +1.52% | |
402.00 | 398.00 | 406.00 | 396.00 | 27.88M | +1.52% | |
396.00 | 382.00 | 418.00 | 380.00 | 48.10M | +4.21% | |
396.00 | 382.00 | 418.00 | 380.00 | 48.10M | +4.21% | |
380.00 | 378.00 | 384.00 | 376.00 | 44.44M | +0.53% | |
380.00 | 378.00 | 384.00 | 376.00 | 44.44M | +0.53% | |
378.00 | 380.00 | 382.00 | 364.00 | 65.67M | -0.53% | |
378.00 | 380.00 | 382.00 | 364.00 | 65.67M | -0.53% | |
380.00 | 374.00 | 380.00 | 374.00 | 32.12M | +1.06% | |
380.00 | 374.00 | 380.00 | 374.00 | 32.12M | +1.06% | |
376.00 | 368.00 | 376.00 | 368.00 | 44.32M | +2.17% | |
376.00 | 368.00 | 376.00 | 368.00 | 44.32M | +2.17% | |
368.00 | 360.00 | 368.00 | 360.00 | 41.21M | +2.22% | |
368.00 | 360.00 | 368.00 | 360.00 | 41.21M | +2.22% | |
360.00 | 356.00 | 362.00 | 352.00 | 54.84M | -18.92% | |
360.00 | 356.00 | 362.00 | 352.00 | 54.84M | +1.69% | |
354.00 | 348.00 | 356.00 | 346.00 | 49.51M | +2.31% | |
346.00 | 342.00 | 348.00 | 340.00 | 30.86M | +1.17% | |
342.00 | 332.00 | 342.00 | 330.00 | 56.71M | +3.01% | |
332.00 | 324.00 | 332.00 | 324.00 | 50.59M | +2.47% | |
324.00 | 318.00 | 324.00 | 316.00 | 57.63M | +2.53% | |
316.00 | 314.00 | 318.00 | 310.00 | 56.91M | +1.28% |