日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
220.00 | 240.00 | 240.00 | 220.00 | 0.41K | -8.33% | |
220.00 | 240.00 | 240.00 | 220.00 | 0.41K | -8.33% | |
240.00 | 190.00 | 240.00 | 190.00 | 1.40K | +33.33% | |
240.00 | 190.00 | 240.00 | 190.00 | 1.40K | +33.33% | |
180.00 | 150.00 | 180.00 | 150.00 | 3.00K | +20.00% | |
180.00 | 150.00 | 180.00 | 150.00 | 3.00K | +20.00% | |
150.00 | 100.00 | 150.00 | 100.00 | 5.98K | +66.67% | |
150.00 | 100.00 | 150.00 | 100.00 | 5.98K | +66.67% | |
90.00 | 90.00 | 90.00 | 90.00 | 1.00K | +12.50% | |
90.00 | 90.00 | 90.00 | 90.00 | 1.00K | +12.50% | |
80.00 | 78.00 | 80.00 | 78.00 | 2.32K | +11.11% | |
80.00 | 78.00 | 80.00 | 78.00 | 2.32K | +11.11% | |
72.00 | 110.00 | 110.00 | 70.00 | 8.30K | -40.00% | |
72.00 | 110.00 | 110.00 | 70.00 | 8.30K | -40.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.50K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.50K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.80K | -20.00% | |
150.00 | 190.00 | 190.00 | 149.00 | 0.82K | -25.00% | |
200.00 | 230.00 | 230.00 | 200.00 | 0.19K | -16.67% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.03K | -10.45% | |
268.00 | 268.00 | 268.00 | 268.00 | 0.11K | +9.84% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.50K | +1.67% | |
240.00 | 298.00 | 298.00 | 240.00 | 4.01K | -19.46% | |
298.00 | 260.00 | 298.00 | 260.00 | 1.56K | +14.62% | |
260.00 | 240.00 | 260.00 | 238.00 | 0.75K | +18.18% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.90K | 0.00% | |
220.00 | 200.00 | 220.00 | 200.00 | 5.14K | +18.92% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.20K | -7.50% | |
200.00 | 220.00 | 240.00 | 200.00 | 0.36K | 0.00% | |
200.00 | 100.00 | 220.00 | 100.00 | 8.72K | -9.09% |