日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
233.58 | 233.58 | 233.58 | 233.58 | 3.52K | 0.00% | |
233.58 | 233.58 | 233.58 | 233.58 | 3.52K | 0.00% | |
233.58 | 231.07 | 234.00 | 229.13 | 232.53K | -1.68% | |
233.58 | 231.07 | 234.00 | 229.13 | 232.53K | -1.68% | |
237.57 | 237.57 | 237.57 | 237.57 | 5.81K | 0.00% | |
237.57 | 237.57 | 237.57 | 237.57 | 5.81K | 0.00% | |
237.57 | 237.57 | 237.57 | 237.57 | 78.37K | -1.01% | |
237.57 | 237.57 | 237.57 | 237.57 | 78.37K | -1.01% | |
240.00 | 240.19 | 240.00 | 240.00 | 44.38K | -0.08% | |
240.00 | 240.19 | 240.00 | 240.00 | 44.38K | -0.08% | |
240.19 | 240.19 | 239.00 | 239.00 | 12.87K | 0.00% | |
240.19 | 240.19 | 239.00 | 239.00 | 12.87K | 0.00% | |
240.19 | 240.00 | 240.00 | 239.00 | 7.78K | 0.00% | |
240.19 | 240.00 | 240.00 | 239.00 | 7.78K | 0.00% | |
240.19 | 236.19 | 242.00 | 236.19 | 208.88K | -1.16% | |
240.19 | 236.19 | 242.00 | 236.19 | 208.88K | -1.16% | |
243.00 | 243.00 | 243.00 | 243.00 | 3.55M | +0.15% | |
243.00 | 243.00 | 243.00 | 243.00 | 3.55M | +0.15% | |
242.63 | 243.00 | 245.00 | 238.01 | 153.78K | -0.97% | |
242.63 | 243.00 | 245.00 | 238.01 | 153.78K | -0.97% | |
245.00 | 238.11 | 238.11 | 238.11 | 16.85K | 0.00% | |
245.00 | 238.11 | 238.11 | 238.11 | 16.85K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 736.33K | -0.81% | |
245.00 | 245.00 | 245.00 | 245.00 | 736.33K | -0.81% | |
247.00 | 241.32 | 241.32 | 241.32 | 27.71K | 0.00% | |
247.00 | 241.32 | 241.32 | 241.32 | 27.71K | 0.00% | |
247.00 | 239.81 | 239.81 | 239.81 | 5.00K | 0.00% | |
247.00 | 239.81 | 239.81 | 239.81 | 5.00K | 0.00% | |
247.00 | 242.72 | 242.72 | 242.72 | 9.55K | +5.75% | |
247.00 | 242.72 | 242.72 | 242.72 | 9.55K | 0.00% |