日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.00 | 138.00 | 138.00 | 138.00 | 0.04K | +3.76% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.04K | +3.76% | |
133.00 | 137.00 | 137.00 | 133.00 | 0.19K | -3.62% | |
133.00 | 137.00 | 137.00 | 133.00 | 0.19K | -3.62% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.04K | +9.52% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.04K | +1.20% | |
124.50 | 124.50 | 124.50 | 124.50 | 0.04K | +4.18% | |
119.50 | 119.50 | 119.50 | 119.50 | 0.04K | -0.42% | |
120.00 | 122.00 | 122.00 | 120.00 | 0.04K | -0.41% | |
120.50 | 121.00 | 121.00 | 120.50 | 0.04K | -4.74% | |
126.50 | 126.50 | 126.50 | 126.50 | 0.25K | -5.60% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.02K | -6.29% | |
143.00 | 139.50 | 143.00 | 139.50 | 1.53K | +2.14% | |
140.00 | 139.50 | 140.00 | 139.50 | 1.20K | -0.71% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.32K | +0.71% | |
140.00 | 141.00 | 141.00 | 140.00 | 0.34K | -1.06% | |
141.50 | 141.00 | 141.50 | 141.00 | 1.13K | +0.35% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.03K | 0.00% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.01K | -1.74% | |
143.50 | 142.50 | 143.50 | 142.50 | 0.92K | -1.03% | |
145.00 | 147.00 | 147.00 | 145.00 | 1.23K | -1.69% | |
147.50 | 147.50 | 147.50 | 147.50 | 0.15K | -6.35% | |
157.50 | 157.50 | 157.50 | 157.50 | 0.01K | +1.61% | |
155.00 | 155.50 | 155.50 | 155.00 | 0.41K | +2.99% | |
150.50 | 153.00 | 153.00 | 150.50 | 0.40K | -1.95% | |
153.50 | 154.00 | 154.00 | 153.50 | 0.09K | +0.99% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.31K | -5.59% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.22K | +0.63% | |
160.00 | 159.50 | 160.00 | 159.50 | 0.15K | +0.63% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.06K | +15.22% |