日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,000 | 9,000 | 9,000 | 9,000 | 0.10K | -1.10% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.10K | -1.10% | |
9,100 | 9,100 | 9,100 | 9,100 | 0.10K | +13.75% | |
9,100 | 9,100 | 9,100 | 9,100 | 0.10K | +13.75% | |
8,000 | 8,000 | 8,000 | 8,000 | 0.10K | +1.27% | |
7,900 | 7,900 | 7,900 | 7,900 | 0.10K | +14.49% | |
6,900 | 6,900 | 6,900 | 6,900 | 0.10K | +15.00% | |
6,000 | 6,000 | 6,000 | 6,000 | 1.40K | -40.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | +12.36% | |
8,900 | 9,000 | 9,000 | 8,900 | 0.20K | +12.66% | |
7,900 | 7,900 | 7,900 | 7,900 | 3.80K | +14.49% | |
6,900 | 6,900 | 6,900 | 6,900 | 0.10K | +15.00% | |
6,000 | 6,100 | 6,100 | 6,000 | 4.00K | -40.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 138.80K | -33.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.30K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.20K | -3.85% | |
15,600 | 15,500 | 15,600 | 15,500 | 0.60K | +14.71% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.10K | -15.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 3.00K | -11.11% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 10.00K | -8.63% | |
19,700 | 19,700 | 19,700 | 19,700 | 0.50K | +3.68% | |
19,000 | 19,000 | 19,000 | 19,000 | 3.80K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.50K | -4.04% | |
19,800 | 19,800 | 19,800 | 19,800 | 2.00K | 0.00% | |
19,800 | 19,800 | 19,800 | 19,800 | 2.00K | +1.54% | |
19,500 | 20,000 | 20,000 | 19,500 | 5.10K | +116.67% |