日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.00K | +0.57% | |
2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.00K | +0.57% | |
2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.00K | +1.16% | |
2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.00K | +1.16% | |
2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.00K | +0.58% | |
2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.00K | +0.58% | |
2,919.00 | 2,902.00 | 2,919.00 | 2,902.00 | 0.00K | +0.59% | |
2,902.00 | 2,919.00 | 2,919.00 | 2,885.00 | 0.00K | 0.00% | |
2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00K | +0.55% | |
2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.00K | +0.59% | |
2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.00K | +0.56% | |
2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.00K | +0.60% | |
2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.00K | +0.57% | |
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.00K | +5.22% | |
2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.00K | +0.60% | |
2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.00K | +0.57% | |
2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.00K | +0.57% | |
2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.00K | +0.57% | |
2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.00K | +0.50% | |
2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.00K | +0.19% | |
2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.00K | +1.17% | |
2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.00K | +1.18% | |
2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.00K | +2.71% | |
2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.00K | +6.34% | |
2,326.50 | 2,326.50 | 2,326.50 | 2,326.50 | 0.00K | +6.33% | |
2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.00K | +0.57% | |
2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | 0.00K | +0.58% | |
2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.00K | +0.57% | |
2,150.80 | 2,150.80 | 2,150.80 | 2,150.80 | 0.00K | +0.58% | |
2,138.40 | 2,138.40 | 2,138.40 | 2,138.40 | 0.00K | -28.41% |