日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
202.00 | 202.00 | 219.90 | 204.40 | 615.11K | 0.00% | |
202.00 | 202.00 | 219.90 | 204.40 | 615.11K | 0.00% | |
202.00 | 201.60 | 202.00 | 200.00 | 5.17M | +0.20% | |
202.00 | 201.60 | 202.00 | 200.00 | 5.17M | +0.20% | |
201.60 | 224.00 | 201.60 | 201.60 | 2.78M | -10.00% | |
201.60 | 224.00 | 201.60 | 201.60 | 2.78M | -10.00% | |
224.00 | 224.00 | 207.90 | 201.60 | 552.24K | 0.00% | |
224.00 | 224.00 | 207.90 | 201.60 | 552.24K | 0.00% | |
224.00 | 224.00 | 214.90 | 203.20 | 227.61K | 0.00% | |
224.00 | 224.00 | 214.90 | 203.20 | 227.61K | 0.00% | |
224.00 | 224.00 | 220.70 | 205.10 | 246.77K | 0.00% | |
224.00 | 224.00 | 220.70 | 205.10 | 246.77K | 0.00% | |
224.00 | 224.00 | 223.00 | 215.10 | 206.60K | 0.00% | |
224.00 | 224.00 | 223.00 | 215.10 | 206.60K | 0.00% | |
224.00 | 224.00 | 223.00 | 206.00 | 1.16M | 0.00% | |
224.00 | 224.00 | 223.00 | 206.00 | 1.16M | 0.00% | |
224.00 | 227.00 | 225.00 | 224.00 | 3.98M | -1.32% | |
224.00 | 227.00 | 225.00 | 224.00 | 3.98M | -1.32% | |
227.00 | 227.00 | 227.00 | 227.00 | 5.16M | 0.00% | |
227.00 | 227.00 | 227.00 | 227.00 | 5.16M | 0.00% | |
227.00 | 227.00 | 227.00 | 227.00 | 9.35M | 0.00% | |
227.00 | 227.00 | 227.00 | 227.00 | 9.35M | 0.00% | |
227.00 | 227.00 | 227.00 | 227.00 | 3.98M | +12.38% | |
227.00 | 227.00 | 227.00 | 227.00 | 3.98M | 0.00% | |
227.00 | 229.00 | 230.00 | 227.00 | 5.74M | -0.87% | |
229.00 | 232.00 | 229.00 | 229.00 | 1.84M | -1.29% | |
232.00 | 232.00 | 232.00 | 225.00 | 1.31M | 0.00% | |
232.00 | 232.00 | 235.00 | 220.00 | 203.03K | 0.00% | |
232.00 | 229.90 | 232.00 | 229.90 | 3.21M | +0.91% | |
229.90 | 231.00 | 231.00 | 229.90 | 2.63M | -0.48% |