日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,500 | 13,500 | 13,500 | 13,500 | 0.24K | +8.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.24K | +8.00% | |
12,500 | 11,000 | 12,500 | 11,000 | 2.50K | +14.68% | |
12,500 | 11,000 | 12,500 | 11,000 | 2.50K | +14.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 1.80K | -14.84% | |
10,900 | 10,900 | 10,900 | 10,900 | 1.80K | -14.84% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.21K | +11.30% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.21K | +11.30% | |
11,500 | 10,500 | 11,500 | 10,500 | 0.92K | -0.86% | |
11,500 | 10,500 | 11,500 | 10,500 | 0.92K | -0.86% | |
11,600 | 11,000 | 11,600 | 11,000 | 6.80K | +1.75% | |
11,600 | 11,000 | 11,600 | 11,000 | 6.80K | +1.75% | |
11,400 | 10,000 | 11,400 | 10,000 | 1.10K | 0.00% | |
11,400 | 10,000 | 11,400 | 10,000 | 1.10K | 0.00% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.70K | -12.98% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.70K | -12.98% | |
13,100 | 13,900 | 13,900 | 13,100 | 1.67K | +0.77% | |
13,000 | 12,900 | 13,000 | 12,900 | 0.52K | +13.04% | |
11,500 | 11,900 | 11,900 | 11,500 | 1.70K | -4.17% | |
12,000 | 11,900 | 12,000 | 11,500 | 8.60K | -14.89% | |
14,100 | 12,300 | 14,100 | 10,600 | 0.70K | +15.57% | |
12,200 | 12,200 | 14,100 | 12,200 | 7.85K | -15.86% | |
14,500 | 14,000 | 14,500 | 14,000 | 1.10K | 0.00% | |
14,500 | 13,600 | 14,500 | 13,600 | 3.52K | -5.23% | |
15,300 | 15,800 | 16,200 | 15,300 | 8.94K | +9.29% | |
14,000 | 15,700 | 15,700 | 14,000 | 22.60K | +1.45% | |
13,800 | 13,000 | 13,800 | 13,000 | 25.83K | +14.05% | |
12,100 | 12,000 | 12,100 | 9,900 | 18.60K | +12.04% | |
10,800 | 9,900 | 10,800 | 9,900 | 37.73K | +14.89% | |
9,400 | 9,400 | 9,400 | 9,400 | 45.60K | -30.37% |