日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
175.61 | 175.61 | 175.61 | 175.61 | 0.00K | -0.23% | |
175.61 | 175.61 | 175.61 | 175.61 | 0.00K | -0.23% | |
176.02 | 177.71 | 177.71 | 176.02 | 0.01K | 0.00% | |
176.02 | 171.53 | 176.02 | 171.53 | 0.01K | +3.59% | |
169.92 | 169.92 | 169.92 | 169.92 | 0.00K | +4.94% | |
161.92 | 161.92 | 161.92 | 161.92 | 0.00K | -3.11% | |
167.11 | 167.11 | 167.11 | 167.11 | 0.00K | +11.59% | |
149.76 | 149.76 | 149.76 | 149.76 | 0.00K | -1.05% | |
151.35 | 151.35 | 151.35 | 151.35 | 0.00K | +2.54% | |
147.60 | 147.60 | 147.60 | 147.60 | 0.00K | -3.53% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.00K | -0.58% | |
153.89 | 138.56 | 153.89 | 138.56 | 0.01K | +10.82% | |
138.87 | 137.04 | 140.29 | 137.04 | 0.05K | -6.20% | |
148.05 | 148.05 | 148.05 | 148.05 | 0.00K | -8.04% | |
160.99 | 160.99 | 160.99 | 160.99 | 0.00K | -4.46% | |
168.50 | 168.50 | 168.50 | 168.50 | 0.00K | -12.97% | |
193.62 | 193.62 | 193.62 | 193.62 | 0.01K | +4.62% | |
185.06 | 185.06 | 185.06 | 185.06 | 0.00K | +0.58% | |
183.99 | 183.99 | 183.99 | 183.99 | 0.00K | -3.67% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | -22.64% | |
246.91 | 246.91 | 246.91 | 246.91 | 0.03K | +4.69% | |
235.85 | 235.85 | 235.85 | 235.85 | 0.00K | -2.14% | |
241.00 | 240.34 | 242.59 | 240.34 | 0.01K | -0.92% | |
243.25 | 243.00 | 243.25 | 242.82 | 0.11K | +2.63% | |
237.01 | 237.01 | 237.01 | 237.01 | 0.01K | -0.94% | |
239.25 | 239.25 | 239.25 | 239.25 | 0.07K | +14.47% | |
209.00 | 179.51 | 209.00 | 179.51 | 0.00K | -1.03% | |
211.17 | 211.17 | 211.17 | 211.17 | 0.00K | -2.91% | |
217.49 | 217.49 | 217.49 | 217.49 | 0.00K | +1.85% | |
213.55 | 239.99 | 239.99 | 213.55 | 0.00K | +21.60% |