日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
867.00 | 893.55 | 893.55 | 859.00 | 148.08K | -1.98% | |
867.00 | 893.55 | 893.55 | 859.00 | 148.08K | -1.98% | |
884.50 | 899.00 | 902.00 | 872.05 | 193.09K | -0.91% | |
884.50 | 899.00 | 902.00 | 872.05 | 193.09K | -0.91% | |
892.60 | 907.70 | 910.45 | 890.00 | 133.72K | -0.95% | |
892.60 | 907.70 | 910.45 | 890.00 | 133.72K | -0.95% | |
901.15 | 914.50 | 929.00 | 897.35 | 200.27K | -1.34% | |
901.15 | 914.50 | 929.00 | 897.35 | 200.27K | -1.34% | |
913.40 | 914.90 | 934.65 | 901.10 | 338.61K | +0.36% | |
913.40 | 914.90 | 934.65 | 901.10 | 338.61K | +0.36% | |
910.15 | 939.90 | 941.50 | 898.00 | 440.76K | -1.91% | |
910.15 | 939.90 | 941.50 | 898.00 | 440.76K | -1.91% | |
927.90 | 884.00 | 937.95 | 864.00 | 471.95K | +5.77% | |
927.90 | 884.00 | 937.95 | 864.00 | 471.95K | +5.77% | |
877.30 | 865.00 | 893.00 | 864.00 | 187.67K | +1.02% | |
877.30 | 865.00 | 893.00 | 864.00 | 187.67K | +1.02% | |
868.40 | 875.00 | 882.95 | 865.00 | 95.86K | -0.02% | |
868.40 | 875.00 | 882.95 | 865.00 | 95.86K | -0.02% | |
868.60 | 849.95 | 874.95 | 849.95 | 113.78K | +2.57% | |
868.60 | 849.95 | 874.95 | 849.95 | 113.78K | +2.57% | |
846.85 | 854.50 | 856.85 | 834.30 | 139.98K | -1.98% | |
846.85 | 854.50 | 856.85 | 834.30 | 139.98K | -1.98% | |
864.00 | 869.90 | 882.20 | 856.95 | 128.10K | -0.35% | |
864.00 | 869.90 | 882.20 | 856.95 | 128.10K | -0.07% | |
864.60 | 856.90 | 878.05 | 853.10 | 108.23K | -0.06% | |
865.10 | 875.00 | 878.90 | 841.00 | 300.98K | -3.40% | |
895.55 | 905.80 | 922.95 | 889.30 | 279.98K | -1.34% | |
907.75 | 912.00 | 933.75 | 905.00 | 256.24K | -0.09% | |
908.60 | 906.00 | 931.25 | 903.95 | 192.56K | -0.49% | |
913.10 | 919.80 | 925.00 | 908.30 | 173.18K | -0.34% |