日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
69.000 | 68.400 | 69.000 | 68.400 | 75.25K | +0.01% | |
68.990 | 68.400 | 69.000 | 68.000 | 61.00K | +0.79% | |
68.450 | 68.470 | 68.470 | 68.020 | 6.11K | -0.03% | |
68.470 | 68.480 | 68.480 | 68.010 | 29.73K | -0.01% | |
68.480 | 68.790 | 68.790 | 68.250 | 31.55K | -0.61% | |
68.900 | 68.700 | 68.900 | 68.100 | 33.82K | -0.14% | |
69.000 | 68.990 | 69.000 | 68.000 | 24.67K | +0.73% | |
68.500 | 68.500 | 68.990 | 68.300 | 34.58K | +0.37% | |
68.250 | 68.020 | 68.740 | 68.020 | 29.65K | -0.80% | |
68.800 | 68.850 | 69.000 | 68.400 | 5.46K | -0.07% | |
68.850 | 69.100 | 69.100 | 68.850 | 12.56K | -0.36% | |
69.100 | 68.990 | 69.100 | 68.000 | 24.79K | +0.14% | |
69.000 | 69.000 | 69.100 | 69.000 | 20.14K | +0.13% | |
68.910 | 69.000 | 69.150 | 68.910 | 14.83K | -0.35% | |
69.150 | 68.920 | 69.500 | 68.920 | 20.23K | +0.22% | |
69.000 | 69.010 | 69.040 | 69.000 | 11.26K | 0.00% | |
69.000 | 69.000 | 69.020 | 68.970 | 167.03K | 0.00% | |
69.000 | 69.000 | 69.040 | 68.930 | 28.21K | 0.00% | |
69.000 | 69.000 | 69.050 | 68.920 | 17.77K | +0.07% | |
68.950 | 69.000 | 69.080 | 68.850 | 482.93K | -0.07% | |
69.000 | 68.950 | 69.100 | 68.950 | 46.93K | +0.15% | |
68.900 | 69.000 | 69.200 | 67.500 | 21.14K | -0.14% | |
69.000 | 69.000 | 69.050 | 69.000 | 22.99K | +0.01% | |
68.990 | 69.020 | 69.050 | 68.950 | 100.17K | -0.04% | |
69.020 | 69.060 | 69.320 | 69.020 | 66.64K | -0.12% | |
69.100 | 69.110 | 69.490 | 69.030 | 68.80K | 0.00% | |
69.100 | 69.090 | 69.100 | 69.020 | 40.54K | 0.00% | |
69.100 | 69.020 | 69.100 | 69.010 | 77.06K | +0.07% | |
69.050 | 69.010 | 69.080 | 68.990 | 727.86K | +0.07% | |
69.000 | 69.000 | 69.080 | 69.000 | 388.37K | 0.00% |