日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
893.00 | 950.00 | 950.00 | 893.00 | 0.10K | -5.00% | |
893.00 | 950.00 | 950.00 | 893.00 | 0.10K | -5.00% | |
940.00 | 893.00 | 940.00 | 893.00 | 0.02K | 0.00% | |
940.00 | 893.00 | 940.00 | 893.00 | 0.02K | 0.00% | |
940.00 | 949.90 | 949.90 | 940.00 | 0.11K | -1.04% | |
940.00 | 949.90 | 949.90 | 940.00 | 0.11K | -1.04% | |
949.90 | 965.75 | 965.75 | 949.90 | 0.02K | +1.31% | |
949.90 | 965.75 | 965.75 | 949.90 | 0.02K | +1.31% | |
937.60 | 1,033.00 | 1,033.00 | 937.60 | 0.05K | -5.00% | |
937.60 | 1,033.00 | 1,033.00 | 937.60 | 0.05K | -5.00% | |
986.90 | 986.90 | 986.90 | 986.90 | 0.00K | +4.99% | |
986.90 | 986.90 | 986.90 | 986.90 | 0.00K | +4.99% | |
939.95 | 857.20 | 941.95 | 857.20 | 0.02K | +5.12% | |
939.95 | 857.20 | 941.95 | 857.20 | 0.02K | +5.12% | |
894.20 | 910.05 | 910.05 | 893.00 | 0.03K | -4.87% | |
894.20 | 910.05 | 910.05 | 893.00 | 0.03K | -4.87% | |
940.00 | 910.10 | 940.00 | 910.10 | 0.01K | 0.00% | |
940.00 | 910.10 | 940.00 | 910.10 | 0.01K | 0.00% | |
940.00 | 940.85 | 1,004.95 | 940.00 | 0.02K | -2.09% | |
940.00 | 940.85 | 1,004.95 | 940.00 | 0.02K | -2.09% | |
960.05 | 1,021.00 | 1,022.50 | 960.00 | 0.20K | -1.42% | |
960.05 | 1,021.00 | 1,022.50 | 960.00 | 0.20K | -1.42% | |
973.85 | 908.95 | 973.85 | 908.00 | 0.18K | +5.40% | |
973.85 | 908.95 | 973.85 | 908.00 | 0.18K | +5.40% | |
924.00 | 970.90 | 970.90 | 924.00 | 0.01K | +3.47% | |
924.00 | 970.90 | 970.90 | 924.00 | 0.01K | -4.84% | |
970.95 | 1,006.70 | 1,006.70 | 911.00 | 0.08K | +1.27% | |
958.80 | 931.50 | 958.85 | 931.50 | 0.07K | +4.99% | |
913.20 | 910.00 | 913.30 | 909.95 | 0.08K | +4.98% | |
869.85 | 895.00 | 897.00 | 812.25 | 0.17K | +1.74% |