日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.00 | 132.00 | 132.00 | 132.00 | +0.80% | ||
132.00 | 132.00 | 132.00 | 132.00 | +0.80% | ||
130.95 | 130.95 | 130.95 | 130.95 | -0.04% | ||
130.95 | 130.95 | 130.95 | 130.95 | -0.04% | ||
131.00 | 131.00 | 131.00 | 131.00 | 0.80K | 0.00% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.80K | 0.00% | |
131.00 | 128.00 | 131.00 | 128.00 | 6.40K | +3.15% | |
131.00 | 128.00 | 131.00 | 128.00 | 6.40K | +3.15% | |
127.00 | 130.00 | 130.00 | 127.00 | 1.60K | -1.55% | |
127.00 | 130.00 | 130.00 | 127.00 | 1.60K | -1.55% | |
129.00 | 127.90 | 129.00 | 125.00 | 7.20K | +2.79% | |
129.00 | 127.90 | 129.00 | 125.00 | 7.20K | +2.79% | |
125.50 | 124.90 | 126.00 | 124.90 | 3.20K | -4.13% | |
125.50 | 124.90 | 126.00 | 124.90 | 3.20K | -4.13% | |
130.90 | 130.90 | 130.90 | 130.90 | 0.80K | +3.03% | |
130.90 | 130.90 | 130.90 | 130.90 | 0.80K | +3.03% | |
127.05 | 126.80 | 127.95 | 126.80 | 25.60K | +8.59% | |
127.05 | 126.80 | 127.95 | 126.80 | 25.60K | +8.59% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.80K | -7.14% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.80K | -7.14% | |
126.00 | 125.00 | 126.00 | 125.00 | 1.60K | 0.00% | |
126.00 | 125.00 | 126.00 | 125.00 | 1.60K | 0.00% | |
126.00 | 125.00 | 126.00 | 125.00 | 2.40K | +1.00% | |
126.00 | 125.00 | 126.00 | 125.00 | 2.40K | +1.00% | |
124.75 | 124.00 | 124.75 | 124.00 | 1.60K | +6.62% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.80K | -2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.80K | +2.56% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.80K | -4.49% | |
122.50 | 122.40 | 122.50 | 122.40 | 2.40K | +2.08% | |
120.00 | 118.00 | 120.00 | 118.00 | 1.60K | -9.09% |